Oct 21 2013 |
28097 |
627.81 |
Oct 14 2013 |
26248 |
603.3 |
Oct 07 2013 |
25321 |
596.94 |
Sep 30 2013 |
25172 |
596.94 |
Sep 23 2013 |
22628 |
564.26 |
Sep 16 2013 |
22344 |
564.26 |
Sep 09 2013 |
22555 |
569.03 |
Sep 02 2013 |
22711 |
569.03 |
Aug 26 2013 |
22663 |
569.03 |
Aug 19 2013 |
22686 |
569.03 |
Aug 12 2013 |
22687 |
569.03 |
Aug 05 2013 |
22689 |
569.03 |
Jul 29 2013 |
22690 |
569.03 |
Jul 22 2013 |
22736 |
569.03 |
Jul 15 2013 |
22736 |
569.03 |
Jul 08 2013 |
22737 |
569.03 |
Jul 01 2013 |
22737 |
569.03 |
Jun 24 2013 |
22738 |
569.03 |
Jun 17 2013 |
22738 |
569.03 |
Jun 10 2013 |
22738 |
569.03 |
Jun 03 2013 |
22738 |
569.03 |
May 27 2013 |
22738 |
569.03 |
May 20 2013 |
22738 |
569.03 |
May 13 2013 |
22738 |
569.03 |
May 06 2013 |
22738 |
569.03 |
Apr 29 2013 |
22738 |
569.03 |
Apr 22 2013 |
22700 |
569.03 |
Apr 15 2013 |
22707 |
569.03 |
Apr 08 2013 |
22707 |
569.03 |
Apr 01 2013 |
22707 |
569.03 |
Mar 25 2013 |
22699 |
569.03 |
Mar 18 2013 |
22699 |
569.03 |
Mar 11 2013 |
22699 |
569.03 |
Mar 04 2013 |
22699 |
569.03 |
Feb 25 2013 |
22699 |
569.03 |
Feb 18 2013 |
22700 |
569.03 |
Feb 11 2013 |
22709 |
569.03 |
Feb 04 2013 |
22673 |
569.03 |
Jan 28 2013 |
22717 |
569.03 |
Jan 21 2013 |
22740 |
569.03 |
Jan 14 2013 |
22860 |
569.03 |
Jan 07 2013 |
22817 |
569.03 |
Dec 31 2012 |
22825 |
569.03 |
Dec 24 2012 |
22836 |
569.03 |
Dec 17 2012 |
22837 |
569.03 |
Dec 10 2012 |
22619 |
569.03 |
Dec 03 2012 |
22836 |
569.03 |
Nov 26 2012 |
22741 |
569.03 |
Nov 19 2012 |
22173 |
560.72 |
Nov 12 2012 |
22277 |
560.72 |
Nov 05 2012 |
24875 |
595.02 |
Oct 29 2012 |
25072 |
595.02 |
Oct 22 2012 |
23660 |
578.57 |
Oct 15 2012 |
23428 |
578.57 |
Oct 02 2012 |
24222 |
602.23 |
Sep 26 2012 |
24206 |
602.23 |
Sep 20 2012 |
24840 |
617.63 |
Sep 13 2012 |
24449 |
617.63 |
Jan 19 2012 |
24309 |
626.24 |
Dec 29 2011 |
24177 |
626.22 |
Dec 13 2011 |
23917 |
626.21 |
Dec 09 2011 |
23938 |
626.21 |
Dec 01 2011 |
23972 |
626.2 |
Nov 25 2011 |
24270 |
626.2 |
Nov 17 2011 |
23825 |
620.64 |
Nov 10 2011 |
24188 |
620.63 |
Nov 04 2011 |
23960 |
616.32 |