| Oct 20 2014 |
18140 |
501.85 |
| Oct 13 2014 |
17976 |
501.85 |
| Oct 06 2014 |
17702 |
501.85 |
| Sep 29 2014 |
17924 |
501.85 |
| Sep 22 2014 |
17992 |
501.85 |
| Sep 15 2014 |
17862 |
501.85 |
| Sep 08 2014 |
17771 |
501.85 |
| Sep 01 2014 |
17840 |
501.85 |
| Aug 25 2014 |
17864 |
501.85 |
| Aug 18 2014 |
17867 |
501.85 |
| Aug 11 2014 |
17867 |
501.85 |
| Aug 04 2014 |
17867 |
501.85 |
| Jul 28 2014 |
17867 |
501.85 |
| Jul 21 2014 |
17885 |
501.85 |
| Jul 14 2014 |
17885 |
501.85 |
| Jul 07 2014 |
17885 |
501.85 |
| Jun 30 2014 |
17885 |
501.85 |
| Jun 23 2014 |
17885 |
501.85 |
| Jun 16 2014 |
17885 |
501.85 |
| Jun 09 2014 |
17885 |
501.85 |
| Jun 02 2014 |
17885 |
501.85 |
| May 26 2014 |
17885 |
501.85 |
| May 19 2014 |
17885 |
501.85 |
| May 12 2014 |
17887 |
501.85 |
| May 05 2014 |
17887 |
501.85 |
| Apr 28 2014 |
17888 |
501.85 |
| Apr 21 2014 |
17888 |
501.85 |
| Apr 14 2014 |
17903 |
501.85 |
| Apr 07 2014 |
17903 |
501.85 |
| Mar 31 2014 |
17904 |
501.85 |
| Mar 24 2014 |
17904 |
501.85 |
| Mar 17 2014 |
17904 |
501.85 |
| Mar 10 2014 |
17904 |
501.85 |
| Mar 03 2014 |
17904 |
501.85 |
| Feb 24 2014 |
17899 |
501.85 |
| Feb 17 2014 |
17916 |
501.85 |
| Feb 10 2014 |
17916 |
501.85 |
| Feb 03 2014 |
17903 |
501.85 |
| Jan 27 2014 |
17975 |
501.85 |
| Jan 20 2014 |
17936 |
501.85 |
| Jan 13 2014 |
17750 |
501.85 |
| Jan 06 2014 |
17689 |
501.85 |
| Dec 30 2013 |
17838 |
501.85 |
| Dec 23 2013 |
17613 |
501.85 |
| Dec 16 2013 |
17417 |
501.85 |
| Dec 09 2013 |
17429 |
501.85 |
| Dec 02 2013 |
17637 |
501.85 |
| Nov 25 2013 |
17930 |
501.85 |
| Nov 18 2013 |
18069 |
501.85 |
| Nov 11 2013 |
18047 |
501.85 |
| Nov 04 2013 |
17911 |
501.85 |
| Oct 21 2013 |
13443 |
461.95 |
| Oct 14 2013 |
13375 |
461.95 |
| Oct 07 2013 |
14425 |
472.53 |
| Sep 30 2013 |
14420 |
472.53 |
| Sep 23 2013 |
16366 |
492.87 |
| Sep 16 2013 |
16632 |
496.67 |
| Sep 09 2013 |
15951 |
489.68 |
| Sep 02 2013 |
15393 |
482.87 |
| Aug 26 2013 |
15357 |
482.87 |
| Aug 19 2013 |
15376 |
482.87 |
| Aug 12 2013 |
15376 |
482.87 |
| Aug 05 2013 |
15378 |
482.87 |
| Jul 29 2013 |
15379 |
482.87 |
| Jul 22 2013 |
15421 |
482.87 |
| Jul 15 2013 |
15421 |
482.87 |
| Jul 08 2013 |
15421 |
482.87 |
| Jul 01 2013 |
15421 |
482.87 |
| Jun 24 2013 |
15422 |
482.87 |
| Jun 17 2013 |
15422 |
482.87 |
| Jun 10 2013 |
15422 |
482.87 |
| Jun 03 2013 |
15422 |
482.87 |
| May 27 2013 |
15422 |
482.87 |
| May 20 2013 |
15422 |
482.87 |
| May 13 2013 |
15422 |
482.87 |
| May 06 2013 |
15422 |
482.87 |
| Apr 29 2013 |
15422 |
482.87 |
| Apr 22 2013 |
15383 |
482.87 |
| Apr 15 2013 |
15390 |
482.87 |
| Apr 08 2013 |
15390 |
482.87 |
| Apr 01 2013 |
15390 |
482.87 |
| Mar 25 2013 |
15382 |
482.87 |
| Mar 18 2013 |
15382 |
482.87 |
| Mar 11 2013 |
15382 |
482.87 |
| Mar 04 2013 |
15382 |
482.87 |
| Feb 25 2013 |
15382 |
482.87 |
| Feb 18 2013 |
15389 |
482.87 |
| Feb 11 2013 |
15398 |
482.87 |
| Feb 04 2013 |
15364 |
482.87 |
| Jan 28 2013 |
15409 |
482.87 |
| Jan 21 2013 |
15432 |
482.87 |
| Jan 14 2013 |
15515 |
482.87 |
| Jan 07 2013 |
15470 |
482.87 |
| Dec 31 2012 |
15474 |
482.87 |
| Dec 24 2012 |
15466 |
482.87 |
| Dec 17 2012 |
15485 |
482.87 |
| Dec 10 2012 |
15334 |
482.87 |
| Dec 03 2012 |
15534 |
482.87 |
| Nov 26 2012 |
15423 |
482.87 |
| Nov 19 2012 |
17183 |
500.7 |
| Nov 12 2012 |
16370 |
491.33 |
| Nov 05 2012 |
13150 |
457.62 |
| Oct 29 2012 |
13259 |
457.62 |
| Oct 22 2012 |
13156 |
455.85 |
| Oct 15 2012 |
12972 |
455.85 |
| Oct 02 2012 |
12671 |
455.85 |
| Sep 26 2012 |
12660 |
455.85 |
| Sep 20 2012 |
13207 |
463.41 |
| Sep 13 2012 |
13328 |
466.65 |
| Jan 19 2012 |
13658 |
479.55 |
| Dec 29 2011 |
13563 |
479.58 |
| Dec 13 2011 |
13414 |
479.6 |
| Dec 09 2011 |
13445 |
479.6 |
| Dec 01 2011 |
13413 |
479.61 |
| Nov 25 2011 |
13589 |
479.62 |
| Nov 17 2011 |
14743 |
494.18 |
| Nov 10 2011 |
14971 |
494.19 |
| Nov 04 2011 |
17284 |
522.03 |
