| Dec 22 2022 |
10418 |
500.27 |
| Dec 15 2022 |
10391 |
500.27 |
| Dec 08 2022 |
10329 |
500.27 |
| Dec 01 2022 |
10222 |
500.27 |
| Nov 24 2022 |
10209 |
500.27 |
| Nov 17 2022 |
10004 |
500.27 |
| Nov 10 2022 |
9840 |
500.27 |
| Nov 03 2022 |
9540 |
500.27 |
| Oct 27 2022 |
8967 |
500.27 |
| Oct 20 2022 |
8639 |
500.27 |
| Oct 13 2022 |
8500 |
500.27 |
| Oct 06 2022 |
8186 |
500.27 |
| Sep 29 2022 |
7975 |
500.27 |
| Sep 22 2022 |
7866 |
500.27 |
| Sep 15 2022 |
7755 |
500.27 |
| Sep 08 2022 |
7727 |
500.27 |
| Sep 01 2022 |
7720 |
500.27 |
| Aug 25 2022 |
7710 |
500.27 |
| Aug 18 2022 |
7708 |
500.27 |
| Aug 11 2022 |
7720 |
500.27 |
| Aug 04 2022 |
7693 |
500.27 |
| Jul 28 2022 |
7693 |
500.27 |
| Jul 21 2022 |
7693 |
500.27 |
| Jul 14 2022 |
7693 |
500.27 |
| Jul 07 2022 |
7693 |
500.27 |
| Jun 30 2022 |
7693 |
500.27 |
| Jun 23 2022 |
7671 |
500.27 |
| Jun 16 2022 |
7671 |
500.27 |
| Jun 09 2022 |
7678 |
500.27 |
| Jun 02 2022 |
7678 |
500.27 |
| May 26 2022 |
7678 |
500.27 |
| May 19 2022 |
7678 |
500.27 |
| May 12 2022 |
7678 |
500.27 |
| May 05 2022 |
7678 |
500.27 |
| Apr 28 2022 |
7664 |
500.27 |
| Apr 21 2022 |
7664 |
500.27 |
| Apr 14 2022 |
7664 |
500.27 |
| Apr 07 2022 |
7664 |
500.27 |
| Mar 31 2022 |
7664 |
500.27 |
| Mar 24 2022 |
7664 |
500.27 |
| Mar 17 2022 |
7652 |
500.27 |
| Mar 10 2022 |
7652 |
500.27 |
| Mar 03 2022 |
7652 |
500.27 |
| Feb 24 2022 |
7636 |
500.27 |
| Feb 17 2022 |
7643 |
500.27 |
| Feb 10 2022 |
7646 |
500.27 |
| Feb 03 2022 |
7659 |
500.27 |
| Jan 27 2022 |
7664 |
500.27 |
| Jan 20 2022 |
7536 |
500.27 |
| Jan 13 2022 |
7563 |
500.27 |
| Jan 06 2022 |
7711 |
500.27 |
| Dec 30 2021 |
7740 |
500.27 |
| Dec 23 2021 |
7757 |
500.27 |
| Dec 16 2021 |
7749 |
500.27 |
| Dec 09 2021 |
7777 |
500.27 |
| Dec 02 2021 |
8172 |
512.92 |
| Nov 25 2021 |
8165 |
512.92 |
| Nov 18 2021 |
8202 |
512.92 |
| Nov 11 2021 |
9737 |
560.92 |
| Nov 04 2021 |
9727 |
560.92 |
| Oct 28 2021 |
9881 |
560.92 |
| Oct 21 2021 |
10114 |
560.92 |
| Oct 14 2021 |
10281 |
560.92 |
| Oct 07 2021 |
9877 |
562.5 |
| Sep 30 2021 |
10978 |
600.41 |
| Sep 23 2021 |
10579 |
600.41 |
| Sep 16 2021 |
10381 |
600.41 |
| Sep 09 2021 |
10238 |
600.41 |
| Sep 02 2021 |
10303 |
600.41 |
| Aug 26 2021 |
10154 |
600.41 |
| Aug 19 2021 |
10179 |
600.41 |
| Aug 12 2021 |
10169 |
600.41 |
| Aug 05 2021 |
10281 |
600.41 |
| Jul 29 2021 |
10358 |
600.41 |
| Jun 03 2021 |
10423 |
600.41 |
| Dec 04 2020 |
9390 |
562.5 |
| Nov 27 2020 |
9582 |
562.5 |
| Nov 20 2020 |
11673 |
562.5 |
| Nov 13 2020 |
13120 |
562.5 |
| Nov 06 2020 |
14313 |
562.5 |
| Oct 30 2020 |
15513 |
562.5 |
| Oct 23 2020 |
16817 |
562.5 |
| Oct 16 2020 |
17858 |
562.5 |
| Oct 09 2020 |
18749 |
562.5 |
| Oct 02 2020 |
21580 |
600.41 |
| Sep 25 2020 |
22170 |
600.41 |
| Sep 18 2020 |
22812 |
600.41 |
| Sep 11 2020 |
23289 |
600.41 |
| Sep 04 2020 |
23783 |
600.41 |
| Aug 28 2020 |
24024 |
600.41 |
| Aug 21 2020 |
24102 |
600.41 |
| Aug 14 2020 |
24128 |
600.41 |
| Aug 07 2020 |
24311 |
600.41 |
| Jul 31 2020 |
24427 |
600.41 |
| Jul 24 2020 |
24427 |
600.41 |
| Jul 17 2020 |
24457 |
600.41 |
| Jul 10 2020 |
24501 |
600.41 |
| Jul 03 2020 |
24598 |
600.41 |
| Jun 26 2020 |
24598 |
600.41 |
| Jun 19 2020 |
24598 |
600.41 |
| Jun 12 2020 |
24614 |
600.41 |
| Jun 05 2020 |
24655 |
600.41 |
| May 29 2020 |
24690 |
600.41 |
| May 22 2020 |
24748 |
600.41 |
| May 15 2020 |
24749 |
600.41 |
| May 08 2020 |
24766 |
600.41 |
| May 01 2020 |
24776 |
600.41 |
| Apr 24 2020 |
24854 |
600.41 |
| Apr 17 2020 |
24855 |
600.41 |
| Apr 10 2020 |
24855 |
600.41 |
| Apr 03 2020 |
24855 |
600.41 |
| Mar 27 2020 |
24855 |
600.41 |
| Mar 20 2020 |
24872 |
600.41 |
| Mar 13 2020 |
24872 |
600.41 |
| Mar 06 2020 |
24872 |
600.41 |
| Feb 28 2020 |
24858 |
600.41 |
| Feb 21 2020 |
24927 |
600.41 |
| Feb 14 2020 |
24936 |
600.41 |
| Feb 07 2020 |
24962 |
600.41 |
| Jan 31 2020 |
24982 |
600.41 |
| Jan 24 2020 |
24541 |
600.41 |
| Jan 17 2020 |
24615 |
600.41 |
| Jan 10 2020 |
25381 |
600.41 |
| Jan 03 2020 |
25200 |
600.41 |
| Dec 27 2019 |
25218 |
600.41 |
| Dec 20 2019 |
25263 |
600.41 |
| Dec 13 2019 |
25360 |
600.41 |
| Dec 06 2019 |
27221 |
638.31 |
| Nov 29 2019 |
27895 |
638.31 |
| Nov 22 2019 |
28074 |
638.31 |
| Nov 15 2019 |
28394 |
638.31 |
| Nov 08 2019 |
28934 |
638.31 |
| Nov 01 2019 |
29191 |
638.31 |
| Oct 25 2019 |
29392 |
638.31 |
| Oct 18 2019 |
28914 |
638.31 |
| Oct 11 2019 |
29389 |
638.31 |
| Nov 03 2017 |
25932 |
558.93 |
| Oct 27 2017 |
26037 |
558.93 |
| Oct 20 2017 |
25969 |
558.93 |
| Oct 13 2017 |
25679 |
558.93 |
| Oct 06 2017 |
25417 |
558.93 |
| Sep 29 2017 |
24549 |
549.46 |
| Sep 22 2017 |
24429 |
549.46 |
| Sep 15 2017 |
24360 |
549.46 |
| Sep 08 2017 |
24103 |
549.46 |
| Sep 01 2017 |
24121 |
549.46 |
| Aug 25 2017 |
24122 |
549.46 |
| Aug 18 2017 |
24156 |
549.46 |
| Aug 11 2017 |
24030 |
549.46 |
| Aug 04 2017 |
24062 |
549.46 |
| Jul 28 2017 |
24058 |
549.46 |
| Jul 21 2017 |
24081 |
549.46 |
| Jul 14 2017 |
24079 |
549.46 |
| Jul 07 2017 |
24072 |
549.46 |
| Jun 30 2017 |
24082 |
549.46 |
| Jun 23 2017 |
24080 |
549.46 |
| Jun 16 2017 |
24081 |
549.46 |
| Jun 09 2017 |
24046 |
549.46 |
| Jun 02 2017 |
24053 |
549.46 |
| May 26 2017 |
23864 |
549.46 |
| May 19 2017 |
23901 |
549.46 |
| May 12 2017 |
23842 |
549.46 |
| May 05 2017 |
23756 |
549.46 |
| Apr 28 2017 |
23718 |
549.46 |
| Apr 21 2017 |
23688 |
549.46 |
| Apr 14 2017 |
23726 |
549.46 |
| Apr 07 2017 |
23727 |
549.46 |
| Mar 31 2017 |
23726 |
549.46 |
| Mar 24 2017 |
23728 |
549.46 |
| Mar 17 2017 |
23720 |
549.46 |
| Mar 10 2017 |
23740 |
549.46 |
| Mar 03 2017 |
23740 |
549.46 |
| Feb 24 2017 |
23745 |
549.46 |
| Feb 17 2017 |
23763 |
549.46 |
| Feb 10 2017 |
23788 |
549.46 |
| Feb 03 2017 |
23787 |
549.46 |
| Jan 27 2017 |
23763 |
549.46 |
| Jan 20 2017 |
23775 |
549.46 |
| Jan 13 2017 |
23806 |
549.46 |
| Jan 06 2017 |
24110 |
549.46 |
| Dec 30 2016 |
24200 |
549.46 |
| Dec 23 2016 |
24200 |
549.46 |
| Dec 16 2016 |
24245 |
549.46 |
| Dec 09 2016 |
18964 |
493.5 |
| Dec 02 2016 |
16548 |
466.91 |
| Nov 25 2016 |
13188 |
436.24 |
| Nov 18 2016 |
12922 |
432.69 |
| Nov 11 2016 |
13082 |
432.69 |
| Nov 04 2016 |
13720 |
438.85 |
| Oct 28 2016 |
13607 |
438.85 |
| Oct 21 2016 |
10335 |
407.12 |
| Oct 14 2016 |
9206 |
396.21 |
| Oct 07 2016 |
8247 |
385.36 |
| Sep 30 2016 |
8188 |
385.36 |
| Sep 23 2016 |
8000 |
385.36 |
| Sep 16 2016 |
7836 |
385.36 |
| Sep 09 2016 |
7822 |
385.36 |
| Sep 02 2016 |
7789 |
385.36 |
| Aug 26 2016 |
7817 |
385.36 |
| Aug 19 2016 |
7618 |
385.36 |
| Aug 12 2016 |
7607 |
385.36 |
| Aug 05 2016 |
7621 |
385.36 |
| Jul 29 2016 |
7622 |
385.36 |
| Jul 22 2016 |
7606 |
385.36 |
| Jun 28 2016 |
7607 |
385.36 |
| Jun 21 2016 |
7630 |
385.36 |
| Jun 14 2016 |
7630 |
385.36 |
| Jun 07 2016 |
7630 |
385.36 |
| May 31 2016 |
7631 |
385.36 |
| May 24 2016 |
7631 |
385.36 |
| May 17 2016 |
7623 |
385.36 |
| May 10 2016 |
7623 |
385.36 |
| May 03 2016 |
7623 |
385.36 |
| Apr 26 2016 |
7623 |
385.36 |
| Apr 19 2016 |
7617 |
385.36 |
| Apr 12 2016 |
7637 |
385.36 |
| Apr 05 2016 |
7637 |
385.36 |
| Mar 29 2016 |
7637 |
385.36 |
| Mar 22 2016 |
7635 |
385.36 |
| Mar 15 2016 |
7633 |
385.36 |
| Mar 08 2016 |
7640 |
385.36 |
| Mar 01 2016 |
7636 |
385.36 |
| Feb 23 2016 |
7630 |
385.36 |
| Feb 16 2016 |
7598 |
385.36 |
| Feb 09 2016 |
7598 |
385.36 |
| Feb 02 2016 |
7557 |
385.36 |
| Jan 26 2016 |
7578 |
385.36 |
| Jan 19 2016 |
7584 |
385.36 |
| Jan 12 2016 |
7262 |
385.36 |
| Jan 05 2016 |
7513 |
385.36 |
| Dec 29 2015 |
7517 |
385.36 |
| Dec 22 2015 |
8099 |
393.45 |
| Dec 15 2015 |
8010 |
393.45 |
| Dec 08 2015 |
8164 |
393.45 |
| Dec 01 2015 |
9433 |
408.37 |
| Nov 24 2015 |
9361 |
408.37 |
| Nov 17 2015 |
9899 |
416.66 |
| Nov 10 2015 |
9893 |
417.43 |
| Nov 03 2015 |
9952 |
417.43 |
| Oct 27 2015 |
15205 |
467.78 |
| Oct 20 2015 |
20853 |
520.72 |
| Oct 13 2015 |
20178 |
520.72 |
| Oct 06 2015 |
20147 |
520.72 |
| Sep 29 2015 |
20174 |
520.72 |
| Sep 22 2015 |
25227 |
520.72 |
| Sep 15 2015 |
13414 |
520.72 |
| Sep 14 2015 |
19487 |
520.72 |
| Sep 07 2015 |
19437 |
520.72 |
| Aug 31 2015 |
22245 |
550.22 |
| Aug 24 2015 |
22150 |
550.22 |
| Aug 17 2015 |
22184 |
550.22 |
| Aug 10 2015 |
22195 |
550.22 |
| Aug 03 2015 |
22194 |
550.22 |
| Jul 27 2015 |
22194 |
550.22 |
| Jul 20 2015 |
22193 |
550.22 |
| Jul 13 2015 |
22193 |
550.22 |
| Jul 06 2015 |
22193 |
550.22 |
| Jun 29 2015 |
22193 |
550.22 |
| Jun 22 2015 |
22193 |
550.22 |
| Jun 15 2015 |
22193 |
550.22 |
| Jun 08 2015 |
22347 |
550.22 |
| Jun 01 2015 |
22347 |
550.22 |
| May 25 2015 |
22347 |
550.22 |
| May 18 2015 |
22347 |
550.22 |
| May 11 2015 |
22347 |
550.22 |
| May 04 2015 |
22347 |
550.22 |
| Apr 27 2015 |
22322 |
550.22 |
| Apr 20 2015 |
22307 |
550.22 |
| Apr 13 2015 |
22306 |
550.22 |
| Apr 06 2015 |
22346 |
550.22 |
| Mar 30 2015 |
22346 |
550.22 |
| Mar 23 2015 |
22367 |
550.22 |
| Mar 16 2015 |
22347 |
550.22 |
| Mar 09 2015 |
22346 |
550.22 |
| Mar 02 2015 |
22332 |
550.22 |
| Feb 23 2015 |
22184 |
550.22 |
| Feb 16 2015 |
22157 |
550.22 |
| Feb 09 2015 |
22168 |
550.22 |
| Feb 02 2015 |
22180 |
550.22 |
| Jan 26 2015 |
22167 |
550.22 |
| Jan 19 2015 |
22144 |
550.22 |
| Jan 12 2015 |
22002 |
550.22 |
| Jan 05 2015 |
22326 |
550.22 |
| Dec 29 2014 |
22334 |
550.22 |
| Dec 22 2014 |
22371 |
550.22 |
| Dec 15 2014 |
22041 |
550.22 |
| Dec 08 2014 |
22279 |
550.22 |
| Dec 01 2014 |
29255 |
633.11 |
| Nov 24 2014 |
29298 |
633.11 |
| Nov 17 2014 |
29576 |
633.11 |
| Dec 02 2013 |
12467 |
450.73 |
| Nov 25 2013 |
12686 |
450.73 |
| Nov 18 2013 |
12808 |
450.73 |
| Nov 11 2013 |
12749 |
450.73 |
| Nov 04 2013 |
12659 |
450.73 |
| Oct 28 2013 |
12550 |
450.73 |
| Oct 21 2013 |
12282 |
450.73 |
| Oct 14 2013 |
12225 |
450.73 |
| Oct 07 2013 |
12211 |
450.73 |
| Sep 30 2013 |
12196 |
450.73 |
| Sep 23 2013 |
11013 |
438.25 |
| Sep 16 2013 |
11013 |
438.25 |
| Sep 09 2013 |
11915 |
447.49 |
| Sep 02 2013 |
11977 |
447.49 |
| Aug 26 2013 |
11945 |
447.49 |
| Aug 19 2013 |
11965 |
447.49 |
| Aug 12 2013 |
11965 |
447.49 |
| Aug 05 2013 |
11967 |
447.49 |
| Jul 29 2013 |
11968 |
447.49 |
| Jul 22 2013 |
12006 |
447.49 |
| Jul 15 2013 |
12006 |
447.49 |
| Jul 08 2013 |
12006 |
447.49 |
| Jul 01 2013 |
12006 |
447.49 |
| Jun 24 2013 |
12007 |
447.49 |
| Jun 17 2013 |
12007 |
447.49 |
| Jun 10 2013 |
12007 |
447.49 |
| Jun 03 2013 |
12007 |
447.49 |
| May 27 2013 |
12007 |
447.49 |
| May 20 2013 |
12007 |
447.49 |
| May 13 2013 |
12007 |
447.49 |
| May 06 2013 |
12007 |
447.49 |
| Apr 29 2013 |
12007 |
447.49 |
| Apr 22 2013 |
11977 |
447.49 |
| Apr 15 2013 |
11985 |
447.49 |
| Apr 08 2013 |
11985 |
447.49 |
| Apr 01 2013 |
11985 |
447.49 |
| Mar 25 2013 |
11978 |
447.49 |
| Mar 18 2013 |
11978 |
447.49 |
| Mar 11 2013 |
11978 |
447.49 |
| Mar 04 2013 |
11978 |
447.49 |
| Feb 25 2013 |
11978 |
447.49 |
| Feb 18 2013 |
11988 |
447.49 |
| Feb 11 2013 |
11997 |
447.49 |
| Feb 04 2013 |
11967 |
447.49 |
| Jan 28 2013 |
12014 |
447.49 |
| Jan 21 2013 |
12031 |
447.49 |
| Jan 14 2013 |
12104 |
447.49 |
| Jan 07 2013 |
12066 |
447.49 |
| Dec 31 2012 |
12074 |
447.49 |
| Dec 24 2012 |
12075 |
447.49 |
| Dec 17 2012 |
12089 |
447.49 |
| Dec 10 2012 |
11793 |
445.86 |
| Dec 03 2012 |
11977 |
445.86 |
| Nov 26 2012 |
11874 |
445.86 |
| Nov 19 2012 |
11943 |
445.86 |
| Nov 12 2012 |
12007 |
445.86 |
| Nov 05 2012 |
12024 |
445.86 |
| Oct 29 2012 |
12128 |
445.86 |
| Oct 22 2012 |
12165 |
445.86 |
| Oct 15 2012 |
12032 |
445.86 |
| Oct 02 2012 |
12302 |
451.59 |
| Sep 26 2012 |
13403 |
464.5 |
| Sep 20 2012 |
13182 |
463.05 |
| Sep 13 2012 |
13034 |
463.05 |
| Jan 19 2012 |
12230 |
463.05 |
| Dec 29 2011 |
12134 |
463.05 |
| Dec 13 2011 |
11995 |
463.05 |
| Dec 09 2011 |
12030 |
463.05 |
| Dec 01 2011 |
12019 |
463.05 |
| Nov 25 2011 |
12162 |
463.05 |
| Nov 17 2011 |
12115 |
463.05 |
| Nov 10 2011 |
12299 |
463.05 |
| Nov 04 2011 |
12279 |
463.05 |
