| Oct 14 2016 |
1855 |
260.25 |
| Oct 07 2016 |
1561 |
249.47 |
| Sep 30 2016 |
1526 |
249.47 |
| Sep 23 2016 |
1492 |
249.47 |
| Sep 16 2016 |
1348 |
245.02 |
| Sep 09 2016 |
1385 |
245.02 |
| Sep 02 2016 |
1345 |
245.02 |
| Aug 26 2016 |
1348 |
245.02 |
| Aug 19 2016 |
1304 |
245.02 |
| Aug 12 2016 |
1300 |
245.02 |
| Aug 05 2016 |
1313 |
245.02 |
| Jul 29 2016 |
1313 |
245.02 |
| Jul 22 2016 |
1311 |
245.02 |
| Jun 28 2016 |
1311 |
245.02 |
| Jun 21 2016 |
1311 |
245.02 |
| Jun 14 2016 |
1311 |
245.02 |
| Jun 07 2016 |
1311 |
245.02 |
| May 31 2016 |
1311 |
245.02 |
| May 24 2016 |
1311 |
245.02 |
| May 17 2016 |
1308 |
245.02 |
| May 10 2016 |
1308 |
245.02 |
| May 03 2016 |
1308 |
245.02 |
| Apr 26 2016 |
1308 |
245.02 |
| Apr 19 2016 |
1308 |
245.02 |
| Apr 12 2016 |
1308 |
245.02 |
| Apr 05 2016 |
1308 |
245.02 |
| Mar 29 2016 |
1308 |
245.02 |
| Mar 22 2016 |
1307 |
245.02 |
| Mar 15 2016 |
1305 |
245.02 |
| Mar 08 2016 |
1306 |
245.02 |
| Mar 01 2016 |
1308 |
245.02 |
| Feb 23 2016 |
1301 |
245.02 |
| Feb 16 2016 |
1299 |
245.02 |
| Feb 09 2016 |
1299 |
245.02 |
| Feb 02 2016 |
1282 |
245.02 |
| Jan 26 2016 |
1286 |
245.02 |
| Jan 19 2016 |
1292 |
245.02 |
| Jan 12 2016 |
1141 |
245.02 |
| Jan 05 2016 |
1065 |
239.57 |
| Dec 29 2015 |
1065 |
239.57 |
| Dec 22 2015 |
1043 |
239.57 |
| Dec 15 2015 |
1021 |
239.57 |
| Dec 08 2015 |
1039 |
239.57 |
| Dec 01 2015 |
887 |
234.4 |
| Nov 24 2015 |
888 |
234.4 |
| Nov 17 2015 |
825 |
233.82 |
| Nov 10 2015 |
803 |
233.82 |
| Nov 03 2015 |
803 |
233.82 |
| Oct 27 2015 |
817 |
233.82 |
| Oct 20 2015 |
771 |
233.82 |
| Oct 13 2015 |
564 |
225.98 |
| Oct 06 2015 |
521 |
221.84 |
| Sep 29 2015 |
527 |
221.84 |
| Sep 22 2015 |
6660 |
221.84 |
| Sep 15 2015 |
26402 |
220.48 |
| Sep 14 2015 |
498 |
220.48 |
| Sep 07 2015 |
504 |
220.48 |
| Aug 31 2015 |
489 |
220.48 |
| Aug 24 2015 |
488 |
220.48 |
| Aug 17 2015 |
488 |
220.48 |
| Aug 10 2015 |
489 |
220.48 |
| Aug 03 2015 |
489 |
220.48 |
| Jul 27 2015 |
489 |
220.48 |
| Jul 20 2015 |
489 |
220.48 |
| Jul 13 2015 |
489 |
220.48 |
| Jul 06 2015 |
489 |
220.48 |
| Jun 29 2015 |
489 |
220.48 |
| Jun 22 2015 |
489 |
220.48 |
| Jun 15 2015 |
489 |
220.48 |
| Jun 08 2015 |
498 |
220.48 |
| Jun 01 2015 |
498 |
220.48 |
| May 25 2015 |
498 |
220.48 |
| May 18 2015 |
498 |
220.48 |
| May 11 2015 |
498 |
220.48 |
| May 04 2015 |
498 |
220.48 |
| Apr 27 2015 |
498 |
220.48 |
| Apr 20 2015 |
498 |
220.48 |
| Apr 13 2015 |
498 |
220.48 |
| Apr 06 2015 |
498 |
220.48 |
| Mar 30 2015 |
498 |
220.48 |
| Mar 23 2015 |
500 |
220.48 |
| Mar 16 2015 |
500 |
220.48 |
| Mar 09 2015 |
500 |
220.48 |
| Mar 02 2015 |
500 |
220.48 |
| Feb 23 2015 |
491 |
220.48 |
| Feb 16 2015 |
491 |
220.48 |
| Feb 09 2015 |
496 |
220.48 |
| Feb 02 2015 |
496 |
220.48 |
| Jan 26 2015 |
500 |
220.48 |
| Jan 19 2015 |
498 |
220.48 |
| Jan 12 2015 |
461 |
218.7 |
| Jan 05 2015 |
470 |
218.7 |
| Dec 29 2014 |
455 |
218.7 |
| Dec 22 2014 |
459 |
218.7 |
| Dec 15 2014 |
435 |
218.7 |
| Dec 08 2014 |
439 |
218.7 |
| Dec 01 2014 |
456 |
218.7 |
| Nov 24 2014 |
460 |
218.78 |
| Nov 17 2014 |
511 |
222.56 |
| Nov 10 2014 |
563 |
225.24 |
| Nov 03 2014 |
546 |
225.24 |
| Oct 27 2014 |
679 |
232.06 |
| Oct 20 2014 |
750 |
235.47 |
| Oct 13 2014 |
716 |
235.47 |
| Oct 06 2014 |
728 |
235.47 |
| Sep 29 2014 |
714 |
235.47 |
| Sep 22 2014 |
709 |
234.03 |
| Sep 15 2014 |
760 |
237.38 |
| Sep 08 2014 |
861 |
242.06 |
| Sep 01 2014 |
861 |
242.06 |
| Aug 25 2014 |
865 |
242.06 |
| Aug 18 2014 |
866 |
242.06 |
| Aug 11 2014 |
866 |
242.06 |
| Aug 04 2014 |
866 |
242.06 |
| Jul 28 2014 |
866 |
242.06 |
| Jul 21 2014 |
869 |
242.06 |
| Jul 14 2014 |
869 |
242.06 |
| Jul 07 2014 |
869 |
242.06 |
| Jun 30 2014 |
869 |
242.06 |
| Jun 23 2014 |
869 |
242.06 |
| Jun 16 2014 |
869 |
242.06 |
| Jun 09 2014 |
869 |
242.06 |
| Jun 02 2014 |
869 |
242.06 |
| May 26 2014 |
869 |
242.06 |
| May 19 2014 |
869 |
242.06 |
| May 12 2014 |
869 |
242.06 |
| May 05 2014 |
869 |
242.06 |
| Apr 28 2014 |
869 |
242.06 |
| Apr 21 2014 |
869 |
242.06 |
| Apr 14 2014 |
870 |
242.06 |
| Apr 07 2014 |
870 |
242.06 |
| Mar 31 2014 |
870 |
242.06 |
| Mar 24 2014 |
870 |
242.06 |
| Mar 17 2014 |
870 |
242.06 |
| Mar 10 2014 |
870 |
242.06 |
| Mar 03 2014 |
870 |
242.06 |
| Feb 24 2014 |
866 |
242.06 |
| Feb 17 2014 |
866 |
242.06 |
| Feb 10 2014 |
866 |
242.06 |
| Feb 03 2014 |
859 |
242.06 |
| Jan 27 2014 |
877 |
242.06 |
| Jan 20 2014 |
871 |
242.06 |
| Jan 13 2014 |
831 |
242.06 |
| Jan 06 2014 |
826 |
242.06 |
| Dec 30 2013 |
1010 |
250 |
| Dec 23 2013 |
903 |
250.13 |
| Dec 16 2013 |
907 |
250.13 |
| Dec 09 2013 |
704 |
239.78 |
| Dec 02 2013 |
714 |
239.78 |
| Nov 25 2013 |
719 |
239.78 |
| Nov 18 2013 |
737 |
239.04 |
| Nov 11 2013 |
755 |
239.04 |
| Nov 04 2013 |
733 |
235.69 |
| Oct 28 2013 |
727 |
235.69 |
| Oct 21 2013 |
681 |
233.49 |
| Oct 14 2013 |
698 |
233.49 |
| Oct 07 2013 |
698 |
233.49 |
| Sep 30 2013 |
699 |
233.49 |
| Sep 23 2013 |
703 |
233.49 |
| Sep 16 2013 |
712 |
233.49 |
| Sep 09 2013 |
720 |
233.49 |
| Sep 02 2013 |
724 |
233.49 |
| Aug 26 2013 |
720 |
233.49 |
| Aug 19 2013 |
720 |
233.49 |
| Aug 12 2013 |
720 |
233.49 |
| Aug 05 2013 |
720 |
233.49 |
| Jul 29 2013 |
720 |
233.49 |
| Jul 22 2013 |
721 |
233.49 |
| Jul 15 2013 |
721 |
233.49 |
| Jul 08 2013 |
721 |
233.49 |
| Jul 01 2013 |
721 |
233.49 |
| Jun 24 2013 |
721 |
233.49 |
| Jun 17 2013 |
721 |
233.49 |
| Jun 10 2013 |
721 |
233.49 |
| Jun 03 2013 |
721 |
233.49 |
| May 27 2013 |
721 |
233.49 |
| May 20 2013 |
721 |
233.49 |
| May 13 2013 |
721 |
233.49 |
| May 06 2013 |
721 |
233.49 |
| Apr 29 2013 |
721 |
233.49 |
| Apr 22 2013 |
721 |
233.49 |
| Apr 15 2013 |
723 |
233.49 |
| Apr 08 2013 |
723 |
233.49 |
| Apr 01 2013 |
723 |
233.49 |
| Mar 25 2013 |
723 |
233.49 |
| Mar 18 2013 |
723 |
233.49 |
| Mar 11 2013 |
723 |
233.49 |
| Mar 04 2013 |
723 |
233.49 |
| Feb 25 2013 |
723 |
233.49 |
| Feb 18 2013 |
728 |
233.49 |
| Feb 11 2013 |
735 |
233.49 |
| Feb 04 2013 |
729 |
233.49 |
| Jan 28 2013 |
737 |
233.49 |
| Jan 21 2013 |
733 |
233.49 |
| Jan 14 2013 |
742 |
233.49 |
| Jan 07 2013 |
742 |
233.49 |
| Dec 31 2012 |
744 |
233.49 |
| Dec 24 2012 |
751 |
233.49 |
| Dec 17 2012 |
923 |
243.37 |
| Dec 10 2012 |
926 |
243.37 |
| Dec 03 2012 |
950 |
243.37 |
| Nov 26 2012 |
1079 |
253.1 |
| Nov 19 2012 |
1108 |
253.1 |
| Nov 12 2012 |
1352 |
263.22 |
| Nov 05 2012 |
2356 |
297.13 |
| Oct 29 2012 |
3089 |
315.75 |
| Oct 22 2012 |
4392 |
343.55 |
| Oct 15 2012 |
4376 |
343.55 |
| Oct 02 2012 |
6434 |
378.44 |
| Sep 26 2012 |
6489 |
378.44 |
| Sep 20 2012 |
6441 |
378.44 |
| Sep 13 2012 |
6371 |
378.44 |
| Jan 19 2012 |
5705 |
377.32 |
| Dec 29 2011 |
5630 |
377.37 |
| Dec 13 2011 |
5551 |
377.4 |
| Dec 09 2011 |
5561 |
377.41 |
| Dec 01 2011 |
5561 |
377.42 |
| Nov 25 2011 |
5631 |
377.43 |
| Nov 17 2011 |
9059 |
426.95 |
| Nov 10 2011 |
9200 |
426.95 |
| Nov 04 2011 |
9179 |
426.95 |
