Apr 18 2024 |
2034 |
323.63 |
Apr 11 2024 |
2034 |
323.63 |
Apr 04 2024 |
2034 |
323.63 |
Mar 28 2024 |
2034 |
323.63 |
Mar 21 2024 |
2034 |
323.63 |
Mar 14 2024 |
2034 |
323.63 |
Mar 07 2024 |
2034 |
323.63 |
Feb 29 2024 |
2034 |
323.63 |
Feb 22 2024 |
2036 |
323.63 |
Feb 15 2024 |
2039 |
323.63 |
Feb 08 2024 |
2039 |
323.63 |
Feb 01 2024 |
2043 |
323.63 |
Jan 25 2024 |
2045 |
323.63 |
Jan 18 2024 |
2053 |
323.63 |
Jan 11 2024 |
2026 |
323.63 |
Jan 04 2024 |
2038 |
323.63 |
Dec 28 2023 |
2049 |
323.63 |
Dec 21 2023 |
2043 |
323.63 |
Dec 14 2023 |
2049 |
323.63 |
Dec 07 2023 |
2013 |
323.63 |
Nov 30 2023 |
2047 |
323.63 |
Nov 23 2023 |
2003 |
323.63 |
Nov 16 2023 |
2035 |
323.63 |
Nov 09 2023 |
2039 |
323.63 |
Nov 02 2023 |
2053 |
323.63 |
Oct 26 2023 |
2044 |
323.63 |
Oct 19 2023 |
2050 |
323.63 |
Oct 12 2023 |
1981 |
323.63 |
Oct 05 2023 |
2010 |
323.63 |
Sep 28 2023 |
2160 |
331.61 |
Sep 21 2023 |
2160 |
331.61 |
Sep 14 2023 |
1269 |
325.84 |
Nov 15 2019 |
26716 |
607.1 |
Nov 08 2019 |
27242 |
607.1 |
Nov 01 2019 |
11584 |
423.36 |
Oct 25 2019 |
11528 |
423.36 |
Oct 18 2019 |
11257 |
423.36 |
Oct 11 2019 |
11365 |
423.36 |
Oct 04 2019 |
8170 |
385.52 |
Sep 27 2019 |
5363 |
344.59 |
Sep 20 2019 |
5275 |
344.59 |
Sep 13 2019 |
5297 |
344.59 |
Sep 06 2019 |
4457 |
331.8 |
Aug 30 2019 |
4400 |
329.8 |
Aug 23 2019 |
4420 |
329.8 |
Aug 16 2019 |
4401 |
329.8 |
Aug 09 2019 |
4401 |
329.8 |
Aug 02 2019 |
4401 |
329.8 |
Jul 26 2019 |
4405 |
329.8 |
Jul 19 2019 |
4407 |
329.8 |
Jul 12 2019 |
4421 |
329.8 |
Jul 05 2019 |
4424 |
329.8 |
Jun 28 2019 |
4421 |
329.8 |
Jun 21 2019 |
4423 |
329.8 |
Jun 14 2019 |
4417 |
329.8 |
Jun 07 2019 |
4418 |
329.8 |
May 31 2019 |
4425 |
329.8 |
May 24 2019 |
4427 |
329.8 |
May 17 2019 |
4438 |
329.8 |
May 10 2019 |
4437 |
329.8 |
May 03 2019 |
4446 |
329.8 |
Apr 26 2019 |
4448 |
329.8 |
Apr 19 2019 |
4452 |
329.8 |
Apr 12 2019 |
4454 |
329.8 |
Apr 05 2019 |
4454 |
329.8 |
Mar 29 2019 |
4454 |
329.8 |
Mar 22 2019 |
4453 |
329.8 |
Mar 15 2019 |
4461 |
329.8 |
Mar 08 2019 |
4453 |
329.8 |
Mar 01 2019 |
4456 |
329.8 |
Feb 22 2019 |
4453 |
329.8 |
Feb 15 2019 |
4467 |
329.8 |
Feb 08 2019 |
4453 |
329.8 |
Feb 01 2019 |
4469 |
329.8 |
Jan 25 2019 |
4467 |
329.8 |
Jan 18 2019 |
4225 |
329.8 |
Jan 11 2019 |
4532 |
329.8 |
Jan 04 2019 |
4575 |
329.8 |
Dec 28 2018 |
4593 |
329.8 |
Dec 21 2018 |
4557 |
329.8 |
Dec 14 2018 |
4526 |
329.8 |
Dec 07 2018 |
4579 |
329.8 |
Nov 30 2018 |
4635 |
329.8 |
Nov 23 2018 |
4626 |
329.8 |
Nov 16 2018 |
4676 |
329.8 |
Nov 09 2018 |
4167 |
320.4 |
Nov 02 2018 |
4288 |
322.74 |
Oct 26 2018 |
3738 |
313.54 |
Oct 19 2018 |
3749 |
313.54 |
Oct 12 2018 |
3760 |
313.54 |
Oct 05 2018 |
3252 |
303.93 |
Sep 28 2018 |
3040 |
297.04 |
Sep 21 2018 |
2876 |
293.35 |
Sep 14 2018 |
2825 |
293.35 |
Sep 07 2018 |
2763 |
291.52 |
Aug 31 2018 |
2745 |
291.52 |
Aug 24 2018 |
2745 |
291.52 |
Aug 17 2018 |
2748 |
291.52 |
Aug 10 2018 |
2751 |
291.52 |
Aug 03 2018 |
2756 |
291.52 |
Jul 27 2018 |
2763 |
291.52 |
Jul 20 2018 |
2764 |
291.52 |
Jul 13 2018 |
2762 |
291.52 |
Jul 06 2018 |
2760 |
291.52 |
Jun 29 2018 |
2789 |
291.52 |
Jun 22 2018 |
2789 |
291.52 |
Jun 15 2018 |
2792 |
291.52 |
Jun 08 2018 |
2796 |
291.52 |
Jun 01 2018 |
2795 |
291.52 |
May 25 2018 |
2812 |
291.52 |
May 18 2018 |
2816 |
291.52 |
May 11 2018 |
2827 |
291.52 |
May 04 2018 |
2857 |
291.52 |
Apr 27 2018 |
2856 |
291.52 |
Apr 20 2018 |
2872 |
291.52 |
Apr 13 2018 |
2872 |
291.52 |
Apr 06 2018 |
2872 |
291.52 |
Mar 30 2018 |
2872 |
291.52 |
Mar 23 2018 |
2872 |
291.52 |
Mar 16 2018 |
2869 |
291.52 |
Mar 09 2018 |
2869 |
291.52 |
Mar 02 2018 |
2869 |
291.52 |
Feb 23 2018 |
2867 |
291.52 |
Feb 16 2018 |
2873 |
291.52 |
Feb 09 2018 |
2876 |
291.52 |
Feb 02 2018 |
2883 |
291.52 |
Jan 26 2018 |
2892 |
291.52 |
Jan 19 2018 |
2893 |
291.52 |
Jan 12 2018 |
2694 |
291.52 |
Jan 05 2018 |
2835 |
291.52 |
Dec 29 2017 |
2844 |
291.52 |
Dec 22 2017 |
2841 |
291.52 |
Dec 15 2017 |
2830 |
291.52 |
Dec 08 2017 |
2927 |
291.52 |
Dec 01 2017 |
2947 |
291.52 |
Nov 24 2017 |
2941 |
291.52 |
Nov 17 2017 |
2954 |
292.5 |
Nov 10 2017 |
3008 |
292.5 |
Nov 03 2017 |
2977 |
292.42 |
Oct 27 2017 |
2914 |
292.42 |
Oct 20 2017 |
2939 |
292.42 |
Oct 13 2017 |
2817 |
290.17 |
Oct 06 2017 |
2969 |
295.8 |
Sep 29 2017 |
2933 |
294.68 |
Sep 22 2017 |
2770 |
289.85 |
Sep 15 2017 |
3070 |
297.1 |
Sep 08 2017 |
3039 |
297.1 |
Sep 01 2017 |
3061 |
297.1 |
Aug 25 2017 |
3075 |
297.1 |
Aug 18 2017 |
3079 |
297.1 |
Aug 11 2017 |
3077 |
297.1 |
Aug 04 2017 |
3082 |
297.1 |
Jul 28 2017 |
3080 |
297.1 |
Jul 21 2017 |
3087 |
297.1 |
Jul 14 2017 |
3098 |
297.1 |
Jul 07 2017 |
3098 |
297.1 |
Jun 30 2017 |
3103 |
297.1 |
Jun 23 2017 |
3103 |
297.1 |
Jun 16 2017 |
3119 |
297.1 |
Jun 09 2017 |
3118 |
297.1 |
Jun 02 2017 |
3116 |
297.1 |
May 26 2017 |
3047 |
297.1 |
May 19 2017 |
3063 |
297.1 |
May 12 2017 |
3038 |
297.1 |
May 05 2017 |
3037 |
297.1 |
Apr 28 2017 |
3032 |
297.1 |
Apr 21 2017 |
3024 |
297.1 |
Apr 14 2017 |
3024 |
297.1 |
Apr 07 2017 |
3024 |
297.1 |
Mar 31 2017 |
3024 |
297.1 |
Mar 24 2017 |
3024 |
297.1 |
Mar 17 2017 |
3021 |
297.1 |
Mar 10 2017 |
3026 |
297.1 |
Mar 03 2017 |
3026 |
297.1 |
Feb 24 2017 |
3031 |
297.1 |
Feb 17 2017 |
3037 |
297.1 |
Feb 10 2017 |
3046 |
297.1 |
Feb 03 2017 |
3036 |
297.1 |
Jan 27 2017 |
3041 |
297.1 |
Jan 20 2017 |
3055 |
297.1 |
Jan 13 2017 |
3061 |
297.1 |
Jan 06 2017 |
3127 |
297.1 |
Dec 30 2016 |
3156 |
297.1 |
Dec 23 2016 |
3154 |
297.1 |
Dec 16 2016 |
3150 |
297.1 |
Dec 09 2016 |
3154 |
297.1 |
Dec 02 2016 |
3171 |
297.1 |
Nov 25 2016 |
3176 |
297.1 |
Nov 18 2016 |
3133 |
297.1 |
Nov 11 2016 |
3070 |
295.57 |
Nov 04 2016 |
3051 |
295.57 |
Oct 28 2016 |
3382 |
305.24 |
Oct 21 2016 |
3431 |
305.24 |
Oct 14 2016 |
3378 |
305.24 |
Oct 07 2016 |
3949 |
318.21 |
Sep 30 2016 |
3731 |
314.83 |
Sep 23 2016 |
3564 |
311.8 |
Sep 16 2016 |
3806 |
320.09 |
Sep 09 2016 |
3722 |
317.22 |
Sep 02 2016 |
3693 |
317.22 |
Aug 26 2016 |
3695 |
317.22 |
Aug 19 2016 |
3564 |
317.22 |
Aug 12 2016 |
3559 |
317.22 |
Aug 05 2016 |
3572 |
317.22 |
Jul 29 2016 |
3572 |
317.22 |
Jul 22 2016 |
3564 |
317.22 |
Jun 28 2016 |
3565 |
317.22 |
Jun 21 2016 |
3575 |
317.22 |
Jun 14 2016 |
3575 |
317.22 |
Jun 07 2016 |
3575 |
317.22 |
May 31 2016 |
3575 |
317.22 |
May 24 2016 |
3575 |
317.22 |
May 17 2016 |
3572 |
317.22 |
May 10 2016 |
3572 |
317.22 |
May 03 2016 |
3572 |
317.22 |
Apr 26 2016 |
3572 |
317.22 |
Apr 19 2016 |
3572 |
317.22 |
Apr 12 2016 |
3580 |
317.22 |
Apr 05 2016 |
3580 |
317.22 |
Mar 29 2016 |
3580 |
317.22 |
Mar 22 2016 |
3579 |
317.22 |
Mar 15 2016 |
3577 |
317.22 |
Mar 08 2016 |
3581 |
317.22 |
Mar 01 2016 |
3579 |
317.22 |
Feb 23 2016 |
3575 |
317.22 |
Feb 16 2016 |
3559 |
317.22 |
Feb 09 2016 |
3559 |
317.22 |
Feb 02 2016 |
3527 |
317.22 |
Jan 26 2016 |
3537 |
317.22 |
Jan 19 2016 |
3543 |
317.22 |
Jan 12 2016 |
3315 |
317.22 |
Jan 05 2016 |
3457 |
317.22 |
Dec 29 2015 |
3461 |
317.22 |
Dec 22 2015 |
3413 |
317.22 |
Dec 15 2015 |
3349 |
317.22 |
Dec 08 2015 |
3416 |
317.22 |
Dec 01 2015 |
3369 |
317.22 |
Nov 24 2015 |
3346 |
317.22 |
Nov 17 2015 |
3189 |
317.22 |
Nov 10 2015 |
3044 |
314.41 |
Nov 03 2015 |
3155 |
316.96 |
Oct 27 2015 |
3179 |
316.96 |
Oct 20 2015 |
3146 |
316.96 |
Oct 13 2015 |
2999 |
316.96 |
Oct 06 2015 |
3492 |
327.94 |
Sep 29 2015 |
2821 |
310.04 |
Sep 22 2015 |
11564 |
290.8 |
Sep 15 2015 |
15959 |
281.13 |
Sep 14 2015 |
2248 |
292.93 |
Sep 07 2015 |
1902 |
281.09 |
Aug 31 2015 |
1879 |
281.09 |
Aug 24 2015 |
1867 |
281.09 |
Aug 17 2015 |
1868 |
281.09 |
Aug 10 2015 |
1871 |
281.09 |
Aug 03 2015 |
1871 |
281.09 |
Jul 27 2015 |
1871 |
281.09 |
Jul 20 2015 |
1871 |
281.09 |
Jul 13 2015 |
1871 |
281.09 |
Jul 06 2015 |
1871 |
281.09 |
Jun 29 2015 |
1871 |
281.09 |
Jun 22 2015 |
1871 |
281.09 |
Jun 15 2015 |
1871 |
281.09 |
Jun 08 2015 |
1891 |
281.09 |
Jun 01 2015 |
1891 |
281.09 |
May 25 2015 |
1891 |
281.09 |
May 18 2015 |
1891 |
281.09 |
May 11 2015 |
1891 |
281.09 |
May 04 2015 |
1891 |
281.09 |
Apr 27 2015 |
1891 |
281.09 |
Apr 20 2015 |
1889 |
281.09 |
Apr 13 2015 |
1889 |
281.09 |
Apr 06 2015 |
1891 |
281.09 |
Mar 30 2015 |
1891 |
281.09 |
Mar 23 2015 |
1895 |
281.09 |
Mar 16 2015 |
1894 |
281.09 |
Mar 09 2015 |
1894 |
281.09 |
Mar 02 2015 |
1893 |
281.09 |
Feb 23 2015 |
1873 |
281.09 |
Feb 16 2015 |
1876 |
281.09 |
Feb 09 2015 |
1883 |
281.09 |
Feb 02 2015 |
1887 |
281.09 |
Jan 26 2015 |
1884 |
281.09 |
Jan 19 2015 |
1868 |
281.09 |
Jan 12 2015 |
1830 |
281.09 |
Jan 05 2015 |
1899 |
281.09 |
Dec 29 2014 |
1861 |
281.09 |
Dec 22 2014 |
1875 |
281.09 |
Dec 15 2014 |
1805 |
281.09 |
Dec 08 2014 |
1800 |
281.09 |
Dec 01 2014 |
1848 |
281.09 |
Nov 24 2014 |
1886 |
281.09 |
Nov 17 2014 |
1888 |
281.09 |
Nov 10 2014 |
1884 |
281.09 |
Nov 03 2014 |
1702 |
275.88 |
Oct 27 2014 |
1710 |
275.88 |
Oct 20 2014 |
1605 |
271.18 |
Oct 13 2014 |
1541 |
271.18 |
Oct 06 2014 |
2003 |
286.61 |
Sep 29 2014 |
2167 |
292.88 |
Sep 22 2014 |
3114 |
317.34 |
Sep 15 2014 |
3289 |
322.42 |
Sep 08 2014 |
4023 |
337.87 |
Dec 31 2012 |
15812 |
486.3 |
Dec 24 2012 |
15808 |
486.3 |
Dec 17 2012 |
15814 |
486.3 |
Dec 10 2012 |
15655 |
486.3 |
Dec 03 2012 |
15851 |
486.3 |
Nov 26 2012 |
15742 |
486.3 |
Nov 19 2012 |
15774 |
486.3 |
Nov 12 2012 |
15881 |
486.3 |
Nov 05 2012 |
15891 |
486.3 |
Oct 29 2012 |
16027 |
486.3 |
Oct 22 2012 |
5951 |
369.7 |
Oct 15 2012 |
5904 |
369.7 |
Oct 02 2012 |
5864 |
369.7 |
Sep 26 2012 |
5896 |
369.7 |
Sep 20 2012 |
5844 |
369.7 |
Sep 13 2012 |
5800 |
369.7 |
Jan 19 2012 |
6246 |
386.05 |
Dec 29 2011 |
1356 |
270.72 |
Dec 13 2011 |
1365 |
270.72 |
Dec 09 2011 |
1395 |
270.72 |
Dec 01 2011 |
1376 |
270.72 |
Nov 25 2011 |
1387 |
270.72 |
Nov 17 2011 |
1368 |
270.72 |
Nov 10 2011 |
1386 |
270.72 |
Nov 04 2011 |
1386 |
270.72 |