| Apr 25 2024 |
3762 |
425.61 |
| Apr 18 2024 |
3762 |
425.61 |
| Apr 11 2024 |
3773 |
425.61 |
| Apr 04 2024 |
3773 |
425.61 |
| Mar 28 2024 |
3773 |
425.61 |
| Mar 21 2024 |
3773 |
425.61 |
| Mar 14 2024 |
3773 |
425.61 |
| Mar 07 2024 |
3773 |
425.61 |
| Feb 29 2024 |
3773 |
425.61 |
| Feb 22 2024 |
3777 |
425.61 |
| Feb 15 2024 |
3782 |
425.61 |
| Feb 08 2024 |
3782 |
425.61 |
| Feb 01 2024 |
3786 |
425.61 |
| Jan 25 2024 |
3779 |
425.61 |
| Jan 18 2024 |
3804 |
425.61 |
| Jan 11 2024 |
3884 |
425.61 |
| Jan 04 2024 |
3895 |
425.61 |
| Dec 28 2023 |
3892 |
425.61 |
| Dec 21 2023 |
3886 |
425.61 |
| Dec 14 2023 |
3893 |
425.61 |
| Dec 07 2023 |
3907 |
425.61 |
| Nov 30 2023 |
4020 |
425.61 |
| Nov 23 2023 |
2596 |
377.81 |
| Nov 16 2023 |
2636 |
377.81 |
| Nov 09 2023 |
2514 |
377.81 |
| Nov 02 2023 |
2463 |
377.81 |
| Oct 26 2023 |
1400 |
330 |
| Oct 19 2023 |
1410 |
330 |
| Oct 12 2023 |
1412 |
330 |
| Oct 05 2023 |
1412 |
330 |
| Sep 28 2023 |
1360 |
330 |
| Sep 21 2023 |
1338 |
330 |
| Sep 14 2023 |
1324 |
330 |
| Sep 07 2023 |
1286 |
330 |
| Aug 31 2023 |
1270 |
330 |
| Aug 24 2023 |
1256 |
330 |
| Aug 17 2023 |
1267 |
330 |
| Aug 10 2023 |
1273 |
330 |
| Aug 03 2023 |
1270 |
330 |
| Jul 27 2023 |
1254 |
330 |
| Jul 20 2023 |
1272 |
330 |
| Jul 13 2023 |
1273 |
330 |
| Jul 06 2023 |
1269 |
330 |
| Jun 29 2023 |
1263 |
330 |
| Jun 22 2023 |
1263 |
330 |
| Jun 15 2023 |
1263 |
330 |
| Jun 08 2023 |
1260 |
330 |
| Jun 01 2023 |
1252 |
330 |
| May 25 2023 |
1247 |
330 |
| May 18 2023 |
1247 |
330 |
| May 11 2023 |
1246 |
330 |
| May 04 2023 |
1248 |
330 |
| Apr 27 2023 |
1248 |
330 |
| Apr 20 2023 |
1251 |
330 |
| Apr 13 2023 |
1249 |
330 |
| Apr 06 2023 |
1247 |
330 |
| Mar 30 2023 |
1267 |
330 |
| Mar 23 2023 |
1263 |
330 |
| Mar 16 2023 |
1263 |
330 |
| Mar 09 2023 |
1266 |
330 |
| Mar 02 2023 |
1247 |
330 |
| Feb 23 2023 |
1248 |
330 |
| Feb 16 2023 |
1257 |
330 |
| Feb 09 2023 |
1265 |
330 |
| Feb 02 2023 |
1284 |
330 |
| Jan 26 2023 |
1286 |
330 |
| Jan 19 2023 |
1287 |
330 |
| Jan 12 2023 |
1226 |
330 |
| Jan 05 2023 |
1488 |
330 |
| Dec 29 2022 |
1480 |
330 |
| Dec 22 2022 |
6855 |
414.87 |
| Dec 15 2022 |
6829 |
414.87 |
| Dec 08 2022 |
6791 |
414.87 |
| Dec 01 2022 |
5704 |
457.3 |
| Nov 24 2022 |
5700 |
457.3 |
| Nov 17 2022 |
5644 |
457.3 |
| Nov 10 2022 |
5632 |
457.3 |
| Nov 03 2022 |
5509 |
457.3 |
| Oct 27 2022 |
5273 |
457.3 |
| Oct 20 2022 |
5299 |
457.3 |
| Oct 13 2022 |
5266 |
457.3 |
| Oct 06 2022 |
5047 |
457.3 |
| Sep 29 2022 |
4918 |
457.3 |
| Sep 22 2022 |
4901 |
457.3 |
| Sep 15 2022 |
4841 |
457.3 |
| Sep 08 2022 |
4745 |
457.3 |
| Sep 01 2022 |
4733 |
457.3 |
| Aug 25 2022 |
4721 |
457.3 |
| Aug 18 2022 |
4719 |
457.3 |
| Aug 11 2022 |
4723 |
457.3 |
| Aug 04 2022 |
4706 |
457.3 |
| Jul 28 2022 |
4706 |
457.3 |
| Jul 21 2022 |
4706 |
457.3 |
| Jul 14 2022 |
4706 |
457.3 |
| Jul 07 2022 |
4706 |
457.3 |
| Jun 30 2022 |
4706 |
457.3 |
| Jun 23 2022 |
4717 |
457.3 |
| Jun 16 2022 |
4717 |
457.3 |
| Jun 09 2022 |
4720 |
457.3 |
| Jun 02 2022 |
4720 |
457.3 |
| May 26 2022 |
4717 |
457.3 |
| May 19 2022 |
4717 |
457.3 |
| May 12 2022 |
4717 |
457.3 |
| May 05 2022 |
4717 |
457.3 |
| Apr 28 2022 |
4721 |
457.3 |
| Apr 21 2022 |
4721 |
457.3 |
| Apr 14 2022 |
4721 |
457.3 |
| Apr 07 2022 |
4721 |
457.3 |
| Mar 31 2022 |
4721 |
457.3 |
| Mar 24 2022 |
4722 |
457.3 |
| Mar 17 2022 |
4719 |
457.3 |
| Mar 10 2022 |
4719 |
457.3 |
| Mar 03 2022 |
4719 |
457.3 |
| Feb 24 2022 |
4698 |
457.3 |
| Feb 17 2022 |
4708 |
457.3 |
| Feb 10 2022 |
4714 |
457.3 |
| Feb 03 2022 |
4709 |
457.3 |
| Jan 27 2022 |
4725 |
457.3 |
| Jan 20 2022 |
4603 |
457.3 |
| Jan 13 2022 |
4609 |
457.3 |
| Jan 06 2022 |
5023 |
457.3 |
| Dec 30 2021 |
5028 |
457.3 |
| Dec 23 2021 |
5035 |
457.3 |
| Dec 16 2021 |
5145 |
457.3 |
| Dec 09 2021 |
5359 |
457.3 |
| Dec 02 2021 |
6589 |
486.35 |
| Nov 25 2021 |
8017 |
505.71 |
| Nov 18 2021 |
7928 |
500.85 |
| Nov 11 2021 |
7715 |
491.59 |
| Nov 04 2021 |
7754 |
486.5 |
| Oct 28 2021 |
7815 |
477.37 |
| Oct 21 2021 |
7597 |
469.61 |
| Oct 14 2021 |
7716 |
469.61 |
| Oct 07 2021 |
7941 |
477.37 |
| Sep 30 2021 |
8073 |
477.37 |
| Sep 23 2021 |
8255 |
477.37 |
| Sep 16 2021 |
8454 |
477.37 |
| Sep 09 2021 |
8587 |
477.37 |
| Sep 02 2021 |
8741 |
477.37 |
| Aug 26 2021 |
8748 |
477.37 |
| Aug 19 2021 |
8772 |
477.37 |
| Aug 12 2021 |
8795 |
477.37 |
| Aug 05 2021 |
8812 |
477.37 |
| Jul 29 2021 |
8817 |
477.37 |
| Jun 03 2021 |
8880 |
477.37 |
| Nov 27 2020 |
8363 |
515.39 |
| Nov 20 2020 |
9781 |
505.69 |
| Nov 13 2020 |
10429 |
495.04 |
| Nov 06 2020 |
10831 |
486.5 |
| Oct 30 2020 |
11158 |
477.37 |
| Oct 23 2020 |
11472 |
469.61 |
| Oct 16 2020 |
12091 |
469.61 |
| Oct 09 2020 |
12688 |
469.61 |
| Oct 02 2020 |
13161 |
469.61 |
| Sep 25 2020 |
13464 |
469.61 |
| Sep 18 2020 |
13825 |
469.61 |
| Sep 11 2020 |
14062 |
469.61 |
| Sep 04 2020 |
14319 |
469.61 |
| Aug 28 2020 |
14425 |
469.61 |
| Aug 21 2020 |
14474 |
469.61 |
| Aug 14 2020 |
14493 |
469.61 |
| Aug 07 2020 |
14613 |
469.61 |
| Jul 31 2020 |
14675 |
469.61 |
| Jul 24 2020 |
14675 |
469.61 |
| Jul 17 2020 |
14701 |
469.61 |
| Jul 10 2020 |
14734 |
469.61 |
| Jul 03 2020 |
14798 |
469.61 |
| Jun 26 2020 |
14798 |
469.61 |
| Jun 19 2020 |
14798 |
469.61 |
| Jun 12 2020 |
14807 |
469.61 |
| Jun 05 2020 |
14829 |
469.61 |
| May 29 2020 |
14852 |
469.61 |
| May 22 2020 |
14897 |
469.61 |
| May 15 2020 |
14897 |
469.61 |
| May 08 2020 |
14901 |
469.61 |
| May 01 2020 |
14910 |
469.61 |
| Apr 24 2020 |
14961 |
469.61 |
| Apr 17 2020 |
14962 |
469.61 |
| Apr 10 2020 |
14962 |
469.61 |
| Apr 03 2020 |
14962 |
469.61 |
| Mar 27 2020 |
14962 |
469.61 |
| Mar 20 2020 |
14974 |
469.61 |
| Mar 13 2020 |
14974 |
469.61 |
| Mar 06 2020 |
14974 |
469.61 |
| Feb 28 2020 |
14942 |
469.61 |
| Feb 21 2020 |
14998 |
469.61 |
| Feb 14 2020 |
15006 |
469.61 |
| Feb 07 2020 |
15028 |
469.61 |
| Jan 31 2020 |
15047 |
469.61 |
| Jan 24 2020 |
14679 |
469.61 |
| Jan 17 2020 |
14717 |
469.61 |
| Jan 10 2020 |
15371 |
469.61 |
| Jan 03 2020 |
15268 |
469.61 |
| Dec 27 2019 |
15282 |
469.61 |
| Dec 20 2019 |
15308 |
469.61 |
| Dec 13 2019 |
15376 |
469.61 |
| Dec 06 2019 |
15248 |
469.61 |
| Nov 29 2019 |
15556 |
469.26 |
| Nov 22 2019 |
14993 |
462.36 |
| Nov 15 2019 |
15521 |
466.64 |
| Nov 08 2019 |
16238 |
472.13 |
| Nov 01 2019 |
15904 |
467.74 |
| Oct 25 2019 |
16589 |
474.93 |
| Oct 18 2019 |
16252 |
474.93 |
| Oct 11 2019 |
16952 |
479.72 |
| Oct 04 2019 |
16984 |
478.98 |
| Sep 27 2019 |
16947 |
478.98 |
| Sep 20 2019 |
16741 |
478.98 |
| Sep 13 2019 |
16760 |
478.98 |
| Sep 06 2019 |
16399 |
478.98 |
| Aug 30 2019 |
16454 |
478.98 |
| Aug 23 2019 |
16486 |
478.98 |
| Aug 16 2019 |
17045 |
486.53 |
| Aug 09 2019 |
17045 |
486.53 |
| Aug 02 2019 |
17053 |
486.53 |
| Jul 26 2019 |
17063 |
486.53 |
| Jul 19 2019 |
17082 |
486.53 |
| Jul 12 2019 |
17112 |
486.53 |
| Jul 05 2019 |
17125 |
486.53 |
| Jun 28 2019 |
17168 |
486.53 |
| Jun 21 2019 |
17194 |
486.53 |
| Jun 14 2019 |
17192 |
486.53 |
| Jun 07 2019 |
17170 |
486.53 |
| May 31 2019 |
17197 |
486.53 |
| May 24 2019 |
17200 |
486.53 |
| May 17 2019 |
17229 |
486.53 |
| May 10 2019 |
17222 |
486.53 |
| May 03 2019 |
17248 |
486.53 |
| Apr 26 2019 |
17244 |
486.53 |
| Apr 19 2019 |
17245 |
486.53 |
| Apr 12 2019 |
17250 |
486.53 |
| Apr 05 2019 |
17250 |
486.53 |
| Mar 29 2019 |
17251 |
486.53 |
| Mar 22 2019 |
17244 |
486.53 |
| Mar 15 2019 |
17250 |
486.53 |
| Mar 08 2019 |
17175 |
486.53 |
| Mar 01 2019 |
17180 |
486.53 |
| Feb 22 2019 |
17174 |
486.53 |
| Feb 15 2019 |
17186 |
486.53 |
| Feb 08 2019 |
17161 |
486.53 |
| Feb 01 2019 |
17188 |
486.53 |
| Jan 25 2019 |
17198 |
486.53 |
| Jan 18 2019 |
16733 |
486.53 |
| Jan 11 2019 |
17349 |
486.53 |
| Jan 04 2019 |
17458 |
486.53 |
| Dec 28 2018 |
18749 |
501.7 |
| Dec 21 2018 |
18632 |
501.7 |
| Dec 14 2018 |
18764 |
501.7 |
| Dec 07 2018 |
18975 |
501.7 |
| Nov 30 2018 |
21808 |
531.7 |
| Nov 23 2018 |
22039 |
531.7 |
| Nov 16 2018 |
22637 |
533.2 |
| Nov 09 2018 |
23030 |
536.04 |
| Nov 02 2018 |
22214 |
524.98 |
| Oct 26 2018 |
21930 |
524.15 |
| Oct 19 2018 |
22097 |
524.63 |
| Oct 12 2018 |
21974 |
524.63 |
| Oct 05 2018 |
21719 |
524.63 |
| Sep 28 2018 |
21799 |
524.63 |
| Sep 21 2018 |
21794 |
524.63 |
| Sep 14 2018 |
21528 |
524.63 |
| Sep 07 2018 |
21410 |
524.63 |
| Aug 31 2018 |
21213 |
524.63 |
| Aug 24 2018 |
21126 |
524.63 |
| Aug 17 2018 |
21111 |
524.63 |
| Aug 10 2018 |
21126 |
524.63 |
| Aug 03 2018 |
21158 |
524.63 |
| Jul 27 2018 |
21173 |
524.63 |
| Jul 20 2018 |
21196 |
524.63 |
| Jul 13 2018 |
21200 |
524.63 |
| Jul 06 2018 |
21158 |
524.63 |
| Jun 29 2018 |
21222 |
524.63 |
| Jun 22 2018 |
21222 |
524.63 |
| Jun 15 2018 |
21243 |
524.63 |
| Jun 08 2018 |
21275 |
524.63 |
| Jun 01 2018 |
21258 |
524.63 |
| May 25 2018 |
21285 |
524.63 |
| May 18 2018 |
21240 |
524.63 |
| May 11 2018 |
21269 |
524.63 |
| May 04 2018 |
21370 |
524.63 |
| Apr 27 2018 |
21360 |
524.63 |
| Apr 20 2018 |
21419 |
524.63 |
| Apr 13 2018 |
21412 |
524.63 |
| Apr 06 2018 |
21412 |
524.63 |
| Mar 30 2018 |
21412 |
524.63 |
| Mar 23 2018 |
21412 |
524.63 |
| Mar 16 2018 |
21396 |
524.63 |
| Mar 09 2018 |
21396 |
524.63 |
| Mar 02 2018 |
21404 |
524.63 |
| Feb 23 2018 |
21397 |
524.63 |
| Feb 16 2018 |
21415 |
524.63 |
| Feb 09 2018 |
21409 |
524.63 |
| Feb 02 2018 |
21428 |
524.63 |
| Jan 26 2018 |
21465 |
524.63 |
| Jan 19 2018 |
21389 |
524.63 |
| Jan 12 2018 |
20945 |
524.63 |
| Jan 05 2018 |
21160 |
524.63 |
| Dec 29 2017 |
21218 |
524.63 |
| Dec 22 2017 |
21205 |
524.63 |
| Dec 15 2017 |
21354 |
526.41 |
| Dec 08 2017 |
21769 |
526.41 |
| Dec 01 2017 |
21988 |
526.41 |
| Nov 24 2017 |
21749 |
523.67 |
| Nov 17 2017 |
22065 |
524.41 |
| Nov 10 2017 |
22787 |
525.95 |
| Nov 03 2017 |
24959 |
547.92 |
| Oct 27 2017 |
25004 |
547.12 |
| Oct 20 2017 |
24044 |
538.43 |
| Oct 13 2017 |
23770 |
538.43 |
| Oct 06 2017 |
23531 |
538.43 |
| Sep 29 2017 |
23499 |
538.43 |
| Sep 22 2017 |
23392 |
538.43 |
| Sep 15 2017 |
23333 |
538.43 |
| Sep 08 2017 |
23083 |
538.43 |
| Sep 01 2017 |
23101 |
538.43 |
| Aug 25 2017 |
23103 |
538.43 |
| Aug 18 2017 |
23132 |
538.43 |
| Aug 11 2017 |
23012 |
538.43 |
| Aug 04 2017 |
23043 |
538.43 |
| Jul 28 2017 |
23039 |
538.43 |
| Jul 21 2017 |
23061 |
538.43 |
| Jul 14 2017 |
23066 |
538.43 |
| Jul 07 2017 |
23059 |
538.43 |
| Jun 30 2017 |
23069 |
538.43 |
| Jun 23 2017 |
23068 |
538.43 |
| Jun 16 2017 |
23061 |
538.43 |
| Jun 09 2017 |
23029 |
538.43 |
| Jun 02 2017 |
23035 |
538.43 |
| May 26 2017 |
22845 |
538.43 |
| May 19 2017 |
22880 |
538.43 |
| May 12 2017 |
22817 |
538.43 |
| May 05 2017 |
22735 |
538.43 |
| Apr 28 2017 |
22703 |
538.43 |
| Apr 21 2017 |
22668 |
538.43 |
| Apr 14 2017 |
22702 |
538.43 |
| Apr 07 2017 |
22703 |
538.43 |
| Mar 31 2017 |
22702 |
538.43 |
| Mar 24 2017 |
22704 |
538.43 |
| Mar 17 2017 |
22698 |
538.43 |
| Mar 10 2017 |
22722 |
538.43 |
| Mar 03 2017 |
22722 |
538.43 |
| Feb 24 2017 |
22725 |
538.43 |
| Feb 17 2017 |
22743 |
538.43 |
| Feb 10 2017 |
22766 |
538.43 |
| Feb 03 2017 |
22764 |
538.43 |
| Jan 27 2017 |
22744 |
538.43 |
| Jan 20 2017 |
22756 |
538.43 |
| Jan 13 2017 |
22785 |
538.43 |
| Jan 06 2017 |
23078 |
538.43 |
| Dec 30 2016 |
23176 |
538.43 |
| Dec 23 2016 |
23175 |
538.43 |
| Dec 16 2016 |
23225 |
538.43 |
| Dec 09 2016 |
23390 |
538.43 |
| Dec 02 2016 |
23904 |
538.43 |
| Nov 25 2016 |
25840 |
560.77 |
| Nov 18 2016 |
26288 |
560.77 |
| Nov 11 2016 |
26695 |
560.77 |
| Jan 21 2013 |
25172 |
600.66 |
| Jan 14 2013 |
25292 |
600.66 |
| Jan 07 2013 |
25257 |
600.66 |
| Dec 31 2012 |
23957 |
583.47 |
| Dec 24 2012 |
23901 |
582.48 |
| Dec 17 2012 |
23900 |
582.48 |
| Dec 10 2012 |
21821 |
558.54 |
| Dec 03 2012 |
22029 |
558.54 |
| Nov 26 2012 |
21928 |
558.54 |
| Nov 19 2012 |
21988 |
558.54 |
| Nov 12 2012 |
22084 |
558.54 |
| Nov 05 2012 |
22122 |
558.54 |
| Oct 29 2012 |
22306 |
558.54 |
| Oct 22 2012 |
22733 |
566.03 |
| Oct 15 2012 |
22512 |
566.03 |
| Oct 02 2012 |
21637 |
566.03 |
| Sep 26 2012 |
21593 |
566.03 |
| Sep 20 2012 |
21322 |
566.03 |
| Sep 13 2012 |
21028 |
566.03 |
| Jan 19 2012 |
19693 |
556.7 |
| Dec 29 2011 |
18226 |
538.74 |
| Dec 13 2011 |
21993 |
595.98 |
| Dec 09 2011 |
22023 |
595.98 |
| Dec 01 2011 |
22046 |
595.98 |
| Nov 25 2011 |
22326 |
595.98 |
| Nov 17 2011 |
22263 |
595.98 |
| Nov 10 2011 |
22584 |
595.98 |
| Nov 04 2011 |
22637 |
595.98 |
