| Nov 18 2021 |
7919 |
513.87 |
| Nov 11 2021 |
8162 |
513.87 |
| Nov 04 2021 |
8154 |
513.87 |
| Oct 28 2021 |
8256 |
513.87 |
| Oct 21 2021 |
10412 |
597.26 |
| Oct 14 2021 |
10595 |
593.71 |
| Oct 07 2021 |
10639 |
593.71 |
| Sep 30 2021 |
10887 |
593.71 |
| Sep 23 2021 |
11169 |
593.71 |
| Sep 16 2021 |
11473 |
593.71 |
| Sep 09 2021 |
11657 |
593.71 |
| Sep 02 2021 |
11916 |
593.71 |
| Aug 26 2021 |
11950 |
593.71 |
| Aug 19 2021 |
11978 |
593.71 |
| Aug 12 2021 |
12000 |
593.71 |
| Aug 05 2021 |
12022 |
593.71 |
| Jul 29 2021 |
12030 |
593.71 |
| Jun 03 2021 |
11929 |
593.71 |
| Nov 20 2020 |
10068 |
513.87 |
| Nov 13 2020 |
11211 |
513.87 |
| Nov 06 2020 |
12199 |
513.87 |
| Oct 30 2020 |
13193 |
513.87 |
| Oct 23 2020 |
18360 |
597.26 |
| Oct 16 2020 |
19377 |
593.71 |
| Oct 09 2020 |
20396 |
593.71 |
| Oct 02 2020 |
21223 |
593.71 |
| Sep 25 2020 |
21798 |
593.71 |
| Sep 18 2020 |
22441 |
593.71 |
| Sep 11 2020 |
22902 |
593.71 |
| Sep 04 2020 |
23387 |
593.71 |
| Aug 28 2020 |
23620 |
593.71 |
| Aug 21 2020 |
23694 |
593.71 |
| Aug 14 2020 |
23719 |
593.71 |
| Aug 07 2020 |
23895 |
593.71 |
| Jul 31 2020 |
24006 |
593.71 |
| Jul 24 2020 |
24006 |
593.71 |
| Jul 17 2020 |
24036 |
593.71 |
| Jul 10 2020 |
24079 |
593.71 |
| Jul 03 2020 |
24178 |
593.71 |
| Jun 26 2020 |
24178 |
593.71 |
| Jun 19 2020 |
24178 |
593.71 |
| Jun 12 2020 |
24194 |
593.71 |
| Jun 05 2020 |
24234 |
593.71 |
| May 29 2020 |
24268 |
593.71 |
| May 22 2020 |
24322 |
593.71 |
| May 15 2020 |
24322 |
593.71 |
| May 08 2020 |
24337 |
593.71 |
| May 01 2020 |
24346 |
593.71 |
| Apr 24 2020 |
24424 |
593.71 |
| Apr 17 2020 |
24425 |
593.71 |
| Apr 10 2020 |
24425 |
593.71 |
| Apr 03 2020 |
24425 |
593.71 |
| Mar 27 2020 |
24425 |
593.71 |
| Mar 20 2020 |
24443 |
593.71 |
| Mar 13 2020 |
24443 |
593.71 |
| Mar 06 2020 |
24443 |
593.71 |
| Feb 28 2020 |
24428 |
593.71 |
| Feb 21 2020 |
24493 |
593.71 |
| Feb 14 2020 |
24502 |
593.71 |
| Feb 07 2020 |
24529 |
593.71 |
| Jan 31 2020 |
24549 |
593.71 |
| Jan 24 2020 |
24110 |
593.71 |
| Jan 17 2020 |
24180 |
593.71 |
| Jan 10 2020 |
24944 |
593.71 |
| Jan 03 2020 |
24773 |
593.71 |
| Dec 27 2019 |
24793 |
593.71 |
| Dec 20 2019 |
24838 |
593.71 |
| Dec 13 2019 |
24938 |
593.71 |
| Dec 06 2019 |
24867 |
593.71 |
| Nov 29 2019 |
25467 |
593.71 |
| Nov 22 2019 |
27184 |
620.33 |
| Nov 15 2019 |
27479 |
620.33 |
| Nov 08 2019 |
28012 |
620.33 |
| Nov 01 2019 |
28248 |
620.33 |
| Oct 25 2019 |
25982 |
583.08 |
| Sep 23 2016 |
22422 |
521.81 |
| Sep 16 2016 |
22023 |
521.81 |
| Sep 09 2016 |
21780 |
521.81 |
| Sep 02 2016 |
21703 |
521.81 |
| Aug 26 2016 |
21728 |
521.81 |
| Aug 19 2016 |
21308 |
521.81 |
| Aug 12 2016 |
21292 |
521.81 |
| Aug 05 2016 |
21313 |
521.81 |
| Jul 29 2016 |
21315 |
521.81 |
| Jul 22 2016 |
21287 |
521.81 |
| Jun 28 2016 |
21289 |
521.81 |
| Jun 21 2016 |
21352 |
521.81 |
| Jun 14 2016 |
21352 |
521.81 |
| Jun 07 2016 |
21354 |
521.81 |
| May 31 2016 |
21362 |
521.81 |
| May 24 2016 |
21362 |
521.81 |
| May 17 2016 |
21343 |
521.81 |
| May 10 2016 |
21344 |
521.81 |
| May 03 2016 |
21351 |
521.81 |
| Apr 26 2016 |
21345 |
521.81 |
| Apr 19 2016 |
21311 |
521.81 |
| Apr 12 2016 |
21356 |
521.81 |
| Apr 05 2016 |
21356 |
521.81 |
| Mar 29 2016 |
21356 |
521.81 |
| Mar 22 2016 |
21342 |
521.81 |
| Mar 15 2016 |
21340 |
521.81 |
| Mar 08 2016 |
21362 |
521.81 |
| Mar 01 2016 |
21358 |
521.81 |
| Feb 23 2016 |
21355 |
521.81 |
| Feb 16 2016 |
21285 |
521.81 |
| Feb 09 2016 |
21285 |
521.81 |
| Feb 02 2016 |
21224 |
521.81 |
| Jan 26 2016 |
21264 |
521.81 |
| Jan 19 2016 |
21268 |
521.81 |
| Jan 12 2016 |
20822 |
521.81 |
| Jan 05 2016 |
21261 |
521.81 |
| Dec 29 2015 |
21288 |
521.81 |
| Dec 22 2015 |
21109 |
521.81 |
| Dec 15 2015 |
21003 |
521.81 |
| Dec 08 2015 |
21304 |
521.81 |
| Dec 01 2015 |
21394 |
521.81 |
| Nov 24 2015 |
21194 |
521.81 |
| Nov 17 2015 |
20876 |
521.81 |
| Nov 10 2015 |
20901 |
521.81 |
| Nov 03 2015 |
20923 |
521.81 |
| Oct 27 2015 |
20984 |
521.81 |
| Oct 20 2015 |
24444 |
556.48 |
| Oct 13 2015 |
24782 |
567.11 |
| Oct 06 2015 |
24791 |
567.11 |
| Sep 29 2015 |
26673 |
588.63 |
| Sep 22 2015 |
30497 |
593.63 |
| Sep 15 2015 |
8705 |
593.63 |
| Sep 14 2015 |
26006 |
593.63 |
| Sep 07 2015 |
25903 |
593.63 |
| Aug 31 2015 |
25991 |
593.63 |
| Aug 24 2015 |
25891 |
593.63 |
| Aug 17 2015 |
25940 |
593.63 |
| Aug 10 2015 |
25960 |
593.63 |
| Aug 03 2015 |
25960 |
593.63 |
| Jul 27 2015 |
25960 |
593.63 |
| Jul 20 2015 |
25959 |
593.63 |
| Jul 13 2015 |
25960 |
593.63 |
| Jul 06 2015 |
25960 |
593.63 |
| Jun 29 2015 |
25960 |
593.63 |
| Jun 22 2015 |
25960 |
593.63 |
| Jun 15 2015 |
25960 |
593.63 |
| Jun 08 2015 |
26148 |
593.63 |
| Jun 01 2015 |
26148 |
593.63 |
| May 25 2015 |
26148 |
593.63 |
| May 18 2015 |
26148 |
593.63 |
| May 11 2015 |
26148 |
593.63 |
| May 04 2015 |
26148 |
593.63 |
| Apr 27 2015 |
26119 |
593.63 |
| Apr 20 2015 |
26102 |
593.63 |
| Apr 13 2015 |
26101 |
593.63 |
| Apr 06 2015 |
26141 |
593.63 |
| Mar 30 2015 |
26141 |
593.63 |
| Mar 23 2015 |
26163 |
593.63 |
| Mar 16 2015 |
26136 |
593.63 |
| Mar 09 2015 |
26135 |
593.63 |
| Mar 02 2015 |
26116 |
593.63 |
| Feb 23 2015 |
25937 |
593.63 |
| Feb 16 2015 |
25907 |
593.63 |
| Feb 09 2015 |
25917 |
593.63 |
| Feb 02 2015 |
25925 |
593.63 |
| Jan 26 2015 |
25907 |
593.63 |
| Jan 19 2015 |
25881 |
593.63 |
| Jan 12 2015 |
25737 |
593.63 |
| Jan 05 2015 |
26061 |
593.63 |
| Dec 29 2014 |
26070 |
593.63 |
| Dec 22 2014 |
26125 |
593.63 |
| Dec 15 2014 |
25744 |
593.63 |
| Dec 08 2014 |
26023 |
593.63 |
| Dec 01 2014 |
26184 |
593.63 |
| Nov 24 2014 |
26226 |
593.63 |
| Nov 17 2014 |
26469 |
593.63 |
| Nov 10 2014 |
26690 |
593.63 |
| Nov 03 2014 |
26612 |
593.63 |
| Oct 27 2014 |
26673 |
594.24 |
| Oct 28 2013 |
25901 |
591.13 |
| Oct 21 2013 |
25248 |
591.13 |
| Oct 14 2013 |
25243 |
591.13 |
| Oct 07 2013 |
24904 |
591.13 |
| Sep 30 2013 |
25088 |
595.72 |
| Sep 23 2013 |
23123 |
571.01 |
| Sep 16 2013 |
22830 |
571.01 |
| Sep 09 2013 |
22693 |
571.01 |
| Sep 02 2013 |
22852 |
571.01 |
| Aug 26 2013 |
22799 |
571.01 |
| Aug 19 2013 |
22822 |
571.01 |
| Aug 12 2013 |
22823 |
571.01 |
| Aug 05 2013 |
22825 |
571.01 |
| Jul 29 2013 |
22826 |
571.01 |
| Jul 22 2013 |
22872 |
571.01 |
| Jul 15 2013 |
22872 |
571.01 |
| Jul 08 2013 |
22873 |
571.01 |
| Jul 01 2013 |
22873 |
571.01 |
| Jun 24 2013 |
22874 |
571.01 |
| Jun 17 2013 |
22874 |
571.01 |
| Jun 10 2013 |
22874 |
571.01 |
| Jun 03 2013 |
22874 |
571.01 |
| May 27 2013 |
22874 |
571.01 |
| May 20 2013 |
22874 |
571.01 |
| May 13 2013 |
22874 |
571.01 |
| May 06 2013 |
22874 |
571.01 |
| Apr 29 2013 |
22874 |
571.01 |
| Apr 22 2013 |
22836 |
571.01 |
| Apr 15 2013 |
22843 |
571.01 |
| Apr 08 2013 |
22843 |
571.01 |
| Apr 01 2013 |
22843 |
571.01 |
| Mar 25 2013 |
22835 |
571.01 |
| Mar 18 2013 |
22835 |
571.01 |
| Mar 11 2013 |
22835 |
571.01 |
| Mar 04 2013 |
22835 |
571.01 |
| Feb 25 2013 |
22835 |
571.01 |
| Feb 18 2013 |
22835 |
571.01 |
| Feb 11 2013 |
22844 |
571.01 |
| Feb 04 2013 |
22808 |
571.01 |
| Jan 28 2013 |
22851 |
571.01 |
| Jan 21 2013 |
22873 |
571.01 |
| Jan 14 2013 |
22092 |
558.8 |
| Jan 07 2013 |
22049 |
558.8 |
| Dec 31 2012 |
22054 |
558.8 |
| Dec 24 2012 |
22060 |
558.8 |
| Dec 17 2012 |
23544 |
578.14 |
| Dec 10 2012 |
23325 |
578.14 |
| Dec 03 2012 |
23555 |
578.14 |
| Nov 26 2012 |
23441 |
578.14 |
| Nov 19 2012 |
23496 |
578.14 |
| Nov 12 2012 |
23632 |
578.14 |
| Nov 05 2012 |
23383 |
574.9 |
| Oct 29 2012 |
23584 |
574.9 |
| Oct 22 2012 |
17938 |
507.72 |
| Oct 15 2012 |
17784 |
507.72 |
| Oct 02 2012 |
18015 |
518.06 |
| Sep 26 2012 |
17974 |
518.06 |
| Sep 20 2012 |
17800 |
518.06 |
| Sep 13 2012 |
17559 |
518.06 |
| Jan 19 2012 |
17112 |
522.13 |
| Dec 29 2011 |
16989 |
521.89 |
| Dec 13 2011 |
10716 |
447.73 |
| Dec 09 2011 |
10759 |
447.72 |
| Dec 01 2011 |
10751 |
447.72 |
| Nov 25 2011 |
10880 |
447.71 |
| Nov 17 2011 |
10751 |
447.71 |
| Nov 10 2011 |
10945 |
447.7 |
| Nov 04 2011 |
17413 |
523.77 |
