| Nov 03 2014 |
3625 |
331.66 |
| Oct 27 2014 |
3675 |
331.66 |
| Oct 20 2014 |
3716 |
331.66 |
| Oct 13 2014 |
3658 |
331.66 |
| Oct 06 2014 |
3680 |
331.66 |
| Sep 29 2014 |
3716 |
331.66 |
| Sep 22 2014 |
3742 |
331.66 |
| Sep 15 2014 |
3729 |
331.66 |
| Sep 08 2014 |
3760 |
331.66 |
| Sep 01 2014 |
3773 |
331.66 |
| Aug 25 2014 |
3776 |
331.66 |
| Aug 18 2014 |
3778 |
331.66 |
| Aug 11 2014 |
3778 |
331.66 |
| Aug 04 2014 |
3778 |
331.66 |
| Jul 28 2014 |
3778 |
331.66 |
| Jul 21 2014 |
3784 |
331.66 |
| Jul 14 2014 |
3784 |
331.66 |
| Jul 07 2014 |
3784 |
331.66 |
| Jun 30 2014 |
3784 |
331.66 |
| Jun 23 2014 |
3783 |
331.66 |
| Jun 16 2014 |
3783 |
331.66 |
| Jun 09 2014 |
3783 |
331.66 |
| Jun 02 2014 |
3783 |
331.66 |
| May 26 2014 |
3783 |
331.66 |
| May 19 2014 |
3783 |
331.66 |
| May 12 2014 |
3783 |
331.66 |
| May 05 2014 |
3783 |
331.66 |
| Apr 28 2014 |
3784 |
331.66 |
| Apr 21 2014 |
3784 |
331.66 |
| Apr 14 2014 |
3792 |
331.66 |
| Apr 07 2014 |
3792 |
331.66 |
| Mar 31 2014 |
3793 |
331.66 |
| Mar 24 2014 |
3793 |
331.66 |
| Mar 17 2014 |
3793 |
331.66 |
| Mar 10 2014 |
3793 |
331.66 |
| Mar 03 2014 |
3793 |
331.66 |
| Feb 24 2014 |
3791 |
331.66 |
| Feb 17 2014 |
3793 |
331.66 |
| Feb 10 2014 |
3793 |
331.66 |
| Feb 03 2014 |
3782 |
331.66 |
| Jan 27 2014 |
3822 |
331.66 |
| Jan 20 2014 |
3797 |
331.66 |
| Jan 13 2014 |
3705 |
331.66 |
| Jan 06 2014 |
3674 |
331.66 |
| Dec 30 2013 |
3725 |
331.66 |
| Dec 23 2013 |
4118 |
342.6 |
| Dec 16 2013 |
4062 |
342.6 |
| Dec 09 2013 |
4061 |
342.6 |
| Dec 02 2013 |
4111 |
342.6 |
| Nov 25 2013 |
4787 |
353.54 |
| Nov 18 2013 |
4836 |
353.54 |
| Nov 11 2013 |
4813 |
353.54 |
| Nov 04 2013 |
3612 |
330.38 |
| Oct 28 2013 |
3607 |
330.38 |
| Oct 21 2013 |
4104 |
342.72 |
| Oct 14 2013 |
4093 |
342.72 |
| Oct 07 2013 |
4101 |
342.72 |
| Sep 30 2013 |
4107 |
342.72 |
| Sep 23 2013 |
4092 |
342.72 |
| Sep 16 2013 |
4123 |
342.72 |
| Sep 09 2013 |
4118 |
342.72 |
| Sep 02 2013 |
4148 |
342.72 |
| Aug 26 2013 |
4133 |
342.72 |
| Aug 19 2013 |
4143 |
342.72 |
| Aug 12 2013 |
4144 |
342.72 |
| Aug 05 2013 |
4145 |
342.72 |
| Jul 29 2013 |
4145 |
342.72 |
| Jul 22 2013 |
4160 |
342.72 |
| Jul 15 2013 |
4160 |
342.72 |
| Jul 08 2013 |
4159 |
342.72 |
| Jul 01 2013 |
4159 |
342.72 |
| Jun 24 2013 |
4159 |
342.72 |
| Jun 17 2013 |
4159 |
342.72 |
| Jun 10 2013 |
4159 |
342.72 |
| Jun 03 2013 |
4159 |
342.72 |
| May 27 2013 |
4159 |
342.72 |
| May 20 2013 |
4159 |
342.72 |
| May 13 2013 |
4159 |
342.72 |
| May 06 2013 |
4159 |
342.72 |
| Apr 29 2013 |
4159 |
342.72 |
| Apr 22 2013 |
4156 |
342.72 |
| Apr 15 2013 |
4163 |
342.72 |
| Apr 08 2013 |
4163 |
342.72 |
| Apr 01 2013 |
4163 |
342.72 |
| Mar 25 2013 |
3964 |
339.11 |
| Mar 18 2013 |
3964 |
339.11 |
| Mar 11 2013 |
3964 |
339.11 |
| Mar 04 2013 |
3964 |
339.11 |
| Feb 25 2013 |
3964 |
339.11 |
| Feb 18 2013 |
3973 |
339.11 |
| Feb 11 2013 |
3981 |
339.11 |
| Feb 04 2013 |
3960 |
339.11 |
| Jan 28 2013 |
3990 |
339.11 |
| Jan 21 2013 |
4001 |
339.11 |
| Jan 14 2013 |
4055 |
339.11 |
| Jan 07 2013 |
4029 |
339.11 |
| Dec 31 2012 |
4975 |
355.79 |
| Dec 24 2012 |
4968 |
355.79 |
| Dec 17 2012 |
4978 |
355.79 |
| Dec 10 2012 |
4963 |
355.79 |
| Dec 03 2012 |
5021 |
355.79 |
| Nov 26 2012 |
4931 |
355.79 |
| Nov 19 2012 |
4997 |
355.79 |
| Nov 12 2012 |
5972 |
371.98 |
| Nov 05 2012 |
8410 |
405.83 |
| Oct 29 2012 |
10174 |
424.86 |
| Oct 22 2012 |
10163 |
424.86 |
| Oct 15 2012 |
10076 |
424.86 |
| Oct 02 2012 |
9909 |
424.86 |
| Sep 26 2012 |
9908 |
424.86 |
| Sep 20 2012 |
9836 |
424.86 |
| Sep 13 2012 |
9740 |
424.86 |
| Jan 19 2012 |
6839 |
395.17 |
| Dec 29 2011 |
5964 |
382.94 |
| Dec 13 2011 |
5888 |
382.94 |
| Dec 09 2011 |
5893 |
382.94 |
| Dec 01 2011 |
5868 |
382.94 |
| Nov 25 2011 |
5948 |
382.94 |
| Nov 17 2011 |
5895 |
382.94 |
| Nov 10 2011 |
5964 |
382.94 |
| Nov 04 2011 |
5933 |
382.94 |
