Sep 24 2010 |
9106 |
462.5 |
Sep 17 2010 |
8756 |
462.23 |
Sep 10 2010 |
8593 |
462.23 |
Jan 29 2010 |
8596 |
462.23 |
Jan 15 2010 |
8548 |
462.23 |
Jan 08 2010 |
8419 |
462.23 |
Dec 18 2009 |
8068 |
462.23 |
Dec 09 2009 |
7960 |
462.23 |
Dec 04 2009 |
7782 |
462.23 |
Nov 27 2009 |
7744 |
462.23 |
Nov 20 2009 |
7428 |
462.23 |
Nov 13 2009 |
7001 |
462.23 |
Nov 06 2009 |
6930 |
462.23 |
Oct 30 2009 |
8690 |
472.77 |
Oct 23 2009 |
8805 |
481.35 |
Oct 16 2009 |
8647 |
481.35 |
Oct 09 2009 |
8532 |
481.35 |
Oct 02 2009 |
7631 |
471.38 |
Sep 25 2009 |
6887 |
463.16 |
Sep 18 2009 |
6757 |
463.16 |
Sep 11 2009 |
6699 |
463.16 |
Jan 30 2009 |
6552 |
463.16 |
Jan 09 2009 |
6078 |
463.16 |
Dec 18 2008 |
5869 |
463.16 |
Dec 12 2008 |
5716 |
459.33 |
Dec 05 2008 |
5739 |
459.33 |
Nov 28 2008 |
5552 |
458.19 |
Nov 21 2008 |
5283 |
451.64 |
Nov 14 2008 |
5096 |
451.64 |
Nov 07 2008 |
4636 |
443.16 |
Oct 31 2008 |
4484 |
448.07 |
Oct 24 2008 |
3856 |
431.17 |
Oct 17 2008 |
3552 |
431.17 |
Oct 10 2008 |
3434 |
431.17 |
Oct 03 2008 |
3323 |
437.26 |
Sep 26 2008 |
3550 |
455.56 |
Sep 19 2008 |
3536 |
455.56 |
Feb 01 2008 |
3413 |
455.56 |
Dec 12 2007 |
3821 |
474.8 |
Dec 07 2007 |
3786 |
474.8 |
Nov 30 2007 |
3698 |
474.8 |