| Nov 25 2013 |
4307 |
344.52 |
| Nov 18 2013 |
4346 |
344.52 |
| Nov 11 2013 |
4316 |
344.52 |
| Nov 04 2013 |
4338 |
344.52 |
| Oct 28 2013 |
4337 |
344.52 |
| Oct 21 2013 |
4175 |
344.16 |
| Oct 14 2013 |
4616 |
352.02 |
| Oct 07 2013 |
4623 |
352.02 |
| Sep 30 2013 |
4639 |
352.02 |
| Sep 23 2013 |
4638 |
352.02 |
| Sep 16 2013 |
4652 |
352.02 |
| Sep 09 2013 |
4643 |
352.02 |
| Sep 02 2013 |
4676 |
352.02 |
| Aug 26 2013 |
4655 |
352.02 |
| Aug 19 2013 |
4665 |
352.02 |
| Aug 12 2013 |
4666 |
352.02 |
| Aug 05 2013 |
4667 |
352.02 |
| Jul 29 2013 |
4667 |
352.02 |
| Jul 22 2013 |
4681 |
352.02 |
| Jul 15 2013 |
4681 |
352.02 |
| Jul 08 2013 |
4680 |
352.02 |
| Jul 01 2013 |
4680 |
352.02 |
| Jun 24 2013 |
4680 |
352.02 |
| Jun 17 2013 |
4680 |
352.02 |
| Jun 10 2013 |
4680 |
352.02 |
| Jun 03 2013 |
4680 |
352.02 |
| May 27 2013 |
4680 |
352.02 |
| May 20 2013 |
4680 |
352.02 |
| May 13 2013 |
4680 |
352.02 |
| May 06 2013 |
4680 |
352.02 |
| Apr 29 2013 |
4680 |
352.02 |
| Apr 22 2013 |
4674 |
352.02 |
| Apr 15 2013 |
4681 |
352.02 |
| Apr 08 2013 |
4681 |
352.02 |
| Apr 01 2013 |
4681 |
352.02 |
| Mar 25 2013 |
4681 |
352.02 |
| Mar 18 2013 |
4681 |
352.02 |
| Mar 11 2013 |
4681 |
352.02 |
| Mar 04 2013 |
4681 |
352.02 |
| Feb 25 2013 |
4681 |
352.02 |
| Feb 18 2013 |
4689 |
352.02 |
| Feb 11 2013 |
4697 |
352.02 |
| Feb 04 2013 |
4677 |
352.02 |
| Jan 28 2013 |
4707 |
352.02 |
| Jan 21 2013 |
4721 |
352.02 |
| Jan 14 2013 |
4773 |
352.02 |
| Jan 07 2013 |
4740 |
352.02 |
| Dec 31 2012 |
4754 |
352.02 |
| Dec 24 2012 |
4746 |
352.02 |
| Dec 17 2012 |
4752 |
352.02 |
| Dec 10 2012 |
4737 |
352.02 |
| Dec 03 2012 |
5018 |
355.78 |
| Nov 26 2012 |
4929 |
355.78 |
| Nov 19 2012 |
4996 |
355.78 |
| Nov 12 2012 |
4983 |
355.78 |
| Oct 29 2012 |
3672 |
330.08 |
| Oct 22 2012 |
6104 |
372.08 |
| Oct 15 2012 |
6040 |
372.08 |
| Oct 02 2012 |
6004 |
372.08 |
| Sep 26 2012 |
6043 |
372.08 |
| Sep 20 2012 |
6004 |
372.08 |
| Sep 13 2012 |
5956 |
372.08 |
| Jan 19 2012 |
3160 |
327.77 |
| Dec 29 2011 |
3103 |
327.77 |
| Dec 13 2011 |
3083 |
327.77 |
| Dec 09 2011 |
3106 |
327.77 |
| Dec 01 2011 |
3092 |
327.77 |
| Nov 25 2011 |
3133 |
327.77 |
| Nov 17 2011 |
3094 |
327.77 |
| Nov 10 2011 |
3141 |
327.77 |
| Nov 04 2011 |
3143 |
327.77 |
