Nov 17 2014 |
32844 |
712.99 |
Nov 10 2014 |
33073 |
712.99 |
Nov 03 2014 |
32915 |
701.82 |
Oct 27 2014 |
32847 |
701.82 |
Oct 20 2014 |
32294 |
678.49 |
Oct 13 2014 |
32261 |
678.49 |
Oct 06 2014 |
31763 |
681.08 |
Sep 29 2014 |
31987 |
681.08 |
Sep 22 2014 |
32150 |
681.08 |
Sep 15 2014 |
31761 |
681.08 |
Sep 08 2014 |
31363 |
681.08 |
Sep 01 2014 |
31475 |
681.08 |
Aug 25 2014 |
31532 |
681.08 |
Aug 18 2014 |
31551 |
681.08 |
Aug 11 2014 |
31550 |
681.08 |
Aug 04 2014 |
31550 |
681.08 |
Jul 28 2014 |
31550 |
681.08 |
Jul 21 2014 |
31568 |
681.08 |
Jul 14 2014 |
31569 |
681.08 |
Jul 07 2014 |
31569 |
681.08 |
Jun 30 2014 |
31569 |
681.08 |
Jun 23 2014 |
31569 |
681.08 |
Jun 16 2014 |
31569 |
681.08 |
Jun 09 2014 |
31569 |
681.08 |
Jun 02 2014 |
31569 |
681.08 |
May 26 2014 |
31569 |
681.08 |
May 19 2014 |
31569 |
681.08 |
May 12 2014 |
31570 |
681.08 |
May 05 2014 |
31570 |
681.08 |
Apr 28 2014 |
31571 |
681.08 |
Apr 21 2014 |
31571 |
681.08 |
Apr 14 2014 |
31576 |
681.08 |
Apr 07 2014 |
31576 |
681.08 |
Mar 31 2014 |
31577 |
681.08 |
Mar 24 2014 |
31577 |
681.08 |
Mar 17 2014 |
31577 |
681.08 |
Mar 10 2014 |
31576 |
681.08 |
Mar 03 2014 |
31576 |
681.08 |
Feb 24 2014 |
31570 |
681.08 |
Feb 17 2014 |
31591 |
681.08 |
Feb 10 2014 |
31589 |
681.08 |
Feb 03 2014 |
31586 |
681.08 |
Jan 27 2014 |
31643 |
681.08 |
Jan 20 2014 |
31569 |
681.08 |
Jan 13 2014 |
31103 |
673.46 |
Jan 06 2014 |
31041 |
673.46 |
Dec 30 2013 |
31074 |
670.16 |
Dec 23 2013 |
30867 |
670.16 |
Dec 16 2013 |
30601 |
670.16 |
Dec 09 2013 |
30622 |
669.32 |
Dec 02 2013 |
30932 |
669.32 |
Nov 25 2013 |
31433 |
669.32 |
Nov 18 2013 |
31420 |
669.32 |
Nov 11 2013 |
31543 |
669.32 |
Nov 04 2013 |
31658 |
674.9 |
Oct 28 2013 |
31275 |
674.9 |
Oct 21 2013 |
30507 |
674.9 |
Oct 14 2013 |
30540 |
674.9 |
Oct 07 2013 |
30049 |
674.9 |
Sep 30 2013 |
29833 |
674.9 |
Sep 23 2013 |
29801 |
674.9 |
Sep 16 2013 |
29385 |
674.9 |
Sep 09 2013 |
29230 |
674.9 |
Sep 02 2013 |
29474 |
674.9 |
Aug 26 2013 |
29398 |
674.9 |
Aug 19 2013 |
29424 |
674.9 |
Aug 12 2013 |
29425 |
674.9 |
Aug 05 2013 |
29427 |
674.9 |
Jul 29 2013 |
29428 |
674.9 |
Jul 22 2013 |
29473 |
674.9 |
Jul 15 2013 |
29472 |
674.9 |
Jul 08 2013 |
29473 |
674.9 |
Jul 01 2013 |
29473 |
674.9 |
Jun 24 2013 |
29474 |
674.9 |
Jun 17 2013 |
29474 |
674.9 |
Jun 10 2013 |
29474 |
674.9 |
Jun 03 2013 |
29474 |
674.9 |
May 27 2013 |
29474 |
674.9 |
May 20 2013 |
29474 |
674.9 |
May 13 2013 |
29474 |
674.9 |
May 06 2013 |
29474 |
674.9 |
Apr 29 2013 |
29474 |
674.9 |
Apr 22 2013 |
29435 |
674.9 |
Apr 15 2013 |
29443 |
674.9 |
Apr 08 2013 |
29443 |
674.9 |
Apr 01 2013 |
29443 |
674.9 |
Mar 25 2013 |
29423 |
674.9 |
Mar 18 2013 |
29423 |
674.9 |
Mar 11 2013 |
29423 |
674.9 |
Mar 04 2013 |
29423 |
674.9 |
Feb 25 2013 |
29423 |
674.9 |
Feb 18 2013 |
29421 |
674.9 |
Feb 11 2013 |
29430 |
674.9 |
Feb 04 2013 |
29401 |
674.9 |
Jan 28 2013 |
29450 |
674.9 |
Jan 21 2013 |
29473 |
674.9 |
Jan 14 2013 |
29597 |
674.9 |
Jan 07 2013 |
29563 |
674.9 |
Dec 31 2012 |
29548 |
674.9 |
Dec 24 2012 |
29463 |
671.76 |
Dec 17 2012 |
28709 |
656.18 |
Dec 10 2012 |
28452 |
656.18 |
Dec 03 2012 |
28764 |
656.18 |
Nov 26 2012 |
28617 |
656.18 |
Nov 19 2012 |
28650 |
656.18 |
Nov 12 2012 |
29095 |
662.35 |
Nov 05 2012 |
29161 |
662.35 |
Oct 29 2012 |
30473 |
693.73 |
Oct 22 2012 |
30192 |
693.73 |
Oct 15 2012 |
29898 |
693.73 |
Oct 02 2012 |
28755 |
693.73 |
Sep 26 2012 |
28730 |
693.73 |
Sep 20 2012 |
28329 |
693.73 |
Sep 13 2012 |
27877 |
693.73 |
Jan 19 2012 |
27166 |
691.78 |
Dec 29 2011 |
27645 |
725.12 |
Dec 13 2011 |
27308 |
725.12 |
Dec 09 2011 |
27299 |
725.12 |
Dec 01 2011 |
27363 |
725.12 |
Nov 25 2011 |
27693 |
725.12 |
Nov 17 2011 |
27655 |
725.12 |
Nov 10 2011 |
28101 |
725.12 |
Nov 04 2011 |
28200 |
725.12 |