Sep 02 2016 |
8660 |
395.19 |
Aug 26 2016 |
8685 |
395.19 |
Aug 19 2016 |
8475 |
395.19 |
Aug 12 2016 |
8465 |
395.19 |
Aug 05 2016 |
8479 |
395.19 |
Jul 29 2016 |
8480 |
395.19 |
Jul 22 2016 |
8466 |
395.19 |
Jun 28 2016 |
8467 |
395.19 |
Jun 21 2016 |
8494 |
395.19 |
Jun 14 2016 |
8494 |
395.19 |
Jun 07 2016 |
8494 |
395.19 |
May 31 2016 |
8495 |
395.19 |
May 24 2016 |
8495 |
395.19 |
May 17 2016 |
8487 |
395.19 |
May 10 2016 |
8487 |
395.19 |
May 03 2016 |
8487 |
395.19 |
Apr 26 2016 |
8487 |
395.19 |
Apr 19 2016 |
8480 |
395.19 |
Apr 12 2016 |
8500 |
395.19 |
Apr 05 2016 |
8500 |
395.19 |
Mar 29 2016 |
8500 |
395.19 |
Mar 22 2016 |
8498 |
395.19 |
Mar 15 2016 |
8496 |
395.19 |
Mar 08 2016 |
8502 |
395.19 |
Mar 01 2016 |
8499 |
395.19 |
Feb 23 2016 |
8491 |
395.19 |
Feb 16 2016 |
8452 |
395.19 |
Feb 09 2016 |
8452 |
395.19 |
Feb 02 2016 |
8404 |
395.19 |
Jan 26 2016 |
8423 |
395.19 |
Jan 19 2016 |
8430 |
395.19 |
Jan 12 2016 |
8092 |
395.19 |
Jan 05 2016 |
8351 |
395.19 |
Dec 29 2015 |
8361 |
395.19 |
Dec 22 2015 |
8260 |
395.19 |
Dec 15 2015 |
8167 |
395.19 |
Dec 08 2015 |
22634 |
535.36 |
Dec 01 2015 |
22708 |
535.36 |
Nov 24 2015 |
22492 |
535.36 |
Nov 17 2015 |
22144 |
535.36 |
Nov 10 2015 |
22201 |
535.36 |
Nov 03 2015 |
22232 |
535.36 |
Oct 27 2015 |
22303 |
535.36 |
Oct 20 2015 |
25892 |
572.03 |
Oct 13 2015 |
25214 |
572.03 |
Oct 06 2015 |
25244 |
572.03 |
Sep 29 2015 |
25191 |
572.03 |
Sep 22 2015 |
9891 |
566.9 |
Sep 15 2015 |
14594 |
572.03 |
Sep 14 2015 |
24208 |
572.03 |
Sep 07 2015 |
30528 |
660.45 |
Aug 31 2015 |
27032 |
606.2 |
Aug 24 2015 |
26921 |
606.2 |
Aug 17 2015 |
26970 |
606.2 |
Aug 10 2015 |
26992 |
606.2 |
Aug 03 2015 |
26992 |
606.2 |
Jul 27 2015 |
26992 |
606.2 |
Jul 20 2015 |
26991 |
606.2 |
Jul 13 2015 |
26992 |
606.2 |
Jul 06 2015 |
26992 |
606.2 |
Jun 29 2015 |
26992 |
606.2 |
Jun 22 2015 |
26992 |
606.2 |
Jun 15 2015 |
26992 |
606.2 |
Jun 08 2015 |
27187 |
606.2 |
Jun 01 2015 |
27187 |
606.2 |
May 25 2015 |
27187 |
606.2 |
May 18 2015 |
27187 |
606.2 |
May 11 2015 |
27187 |
606.2 |
May 04 2015 |
27187 |
606.2 |
Apr 27 2015 |
27157 |
606.2 |
Apr 20 2015 |
27140 |
606.2 |
Apr 13 2015 |
27139 |
606.2 |
Apr 06 2015 |
27177 |
606.2 |
Mar 30 2015 |
27177 |
606.2 |
Mar 23 2015 |
27199 |
606.2 |
Mar 16 2015 |
27169 |
606.2 |
Mar 09 2015 |
27168 |
606.2 |
Mar 02 2015 |
27149 |
606.2 |
Feb 23 2015 |
26965 |
606.2 |
Feb 16 2015 |
26933 |
606.2 |
Feb 09 2015 |
26943 |
606.2 |
Feb 02 2015 |
26953 |
606.2 |
Jan 26 2015 |
26933 |
606.2 |
Jan 19 2015 |
26908 |
606.2 |
Jan 12 2015 |
26764 |
606.2 |
Jan 05 2015 |
27096 |
606.2 |
Dec 29 2014 |
27099 |
606.2 |
Dec 22 2014 |
27160 |
606.2 |
Dec 15 2014 |
23919 |
571.54 |
Dec 08 2014 |
24189 |
571.54 |
Dec 01 2014 |
24346 |
571.54 |
Nov 24 2014 |
24350 |
571.54 |
Nov 17 2014 |
24598 |
571.54 |
Nov 10 2014 |
24784 |
571.54 |
Nov 03 2014 |
24729 |
571.54 |
Oct 27 2014 |
17472 |
497.71 |
Oct 20 2014 |
17641 |
497.71 |
Oct 13 2014 |
17489 |
497.71 |
Oct 06 2014 |
15909 |
484.49 |
Sep 29 2014 |
15104 |
474.87 |
Sep 22 2014 |
14663 |
469.36 |
Sep 15 2014 |
14562 |
469.36 |
Sep 08 2014 |
14628 |
470.46 |
Sep 01 2014 |
13558 |
459.91 |
Aug 25 2014 |
13572 |
459.91 |
Aug 18 2014 |
13576 |
459.91 |
Aug 11 2014 |
13576 |
459.91 |
Aug 04 2014 |
13576 |
459.91 |
Jul 28 2014 |
13576 |
459.91 |
Jul 21 2014 |
13595 |
459.91 |
Jul 14 2014 |
13595 |
459.91 |
Jul 07 2014 |
13595 |
459.91 |
Jun 30 2014 |
13595 |
459.91 |
Jun 23 2014 |
13595 |
459.91 |
Jun 16 2014 |
13595 |
459.91 |
Jun 09 2014 |
13595 |
459.91 |
Jun 02 2014 |
13595 |
459.91 |
May 26 2014 |
13595 |
459.91 |
May 19 2014 |
13595 |
459.91 |
May 12 2014 |
13596 |
459.91 |
May 05 2014 |
13596 |
459.91 |
Apr 28 2014 |
13597 |
459.91 |
Apr 21 2014 |
13597 |
459.91 |
Apr 14 2014 |
13618 |
459.91 |
Apr 07 2014 |
13618 |
459.91 |
Mar 31 2014 |
13619 |
459.91 |
Mar 24 2014 |
13619 |
459.91 |
Mar 17 2014 |
13619 |
459.91 |
Mar 10 2014 |
13619 |
459.91 |
Mar 03 2014 |
13619 |
459.91 |
Feb 24 2014 |
13612 |
459.91 |
Feb 17 2014 |
13625 |
459.91 |
Feb 10 2014 |
13624 |
459.91 |
Feb 03 2014 |
13611 |
459.91 |
Jan 27 2014 |
13674 |
459.91 |
Jan 20 2014 |
13627 |
459.91 |
Jan 13 2014 |
13446 |
459.91 |
Jan 06 2014 |
13402 |
459.91 |
Dec 30 2013 |
13524 |
459.91 |
Dec 23 2013 |
13325 |
459.91 |
Dec 16 2013 |
13168 |
459.91 |
Dec 09 2013 |
13209 |
459.91 |
Dec 02 2013 |
13406 |
459.91 |
Nov 25 2013 |
16707 |
489.57 |
Nov 18 2013 |
16856 |
489.57 |
Nov 11 2013 |
13233 |
455.39 |
Nov 04 2013 |
10557 |
429.62 |
Oct 28 2013 |
9879 |
422.68 |
Oct 21 2013 |
9684 |
422.68 |
Oct 14 2013 |
8342 |
407.66 |
Oct 07 2013 |
8331 |
407.66 |
Sep 30 2013 |
7856 |
401.46 |
Sep 23 2013 |
7859 |
401.46 |
Sep 16 2013 |
7881 |
401.46 |
Sep 09 2013 |
7926 |
401.46 |
Sep 02 2013 |
7982 |
401.46 |
Aug 26 2013 |
7961 |
401.46 |
Aug 19 2013 |
7972 |
401.46 |
Aug 12 2013 |
7971 |
401.46 |
Aug 05 2013 |
7972 |
401.46 |
Jul 29 2013 |
7973 |
401.46 |
Jul 22 2013 |
8001 |
401.46 |
Jul 15 2013 |
8001 |
401.46 |
Jul 08 2013 |
8001 |
401.46 |
Jul 01 2013 |
8001 |
401.46 |
Jun 24 2013 |
8001 |
401.46 |
Jun 17 2013 |
8001 |
401.46 |
Jun 10 2013 |
8001 |
401.46 |
Jun 03 2013 |
8001 |
401.46 |
May 27 2013 |
8001 |
401.46 |
May 20 2013 |
8001 |
401.46 |
May 13 2013 |
8001 |
401.46 |
May 06 2013 |
8001 |
401.46 |
Apr 29 2013 |
8001 |
401.46 |
Apr 22 2013 |
7985 |
401.46 |
Apr 15 2013 |
7992 |
401.46 |
Apr 08 2013 |
7992 |
401.46 |
Apr 01 2013 |
7992 |
401.46 |
Mar 25 2013 |
7993 |
401.46 |
Mar 18 2013 |
7993 |
401.46 |
Mar 11 2013 |
7993 |
401.46 |
Mar 04 2013 |
7993 |
401.46 |
Feb 25 2013 |
7993 |
401.46 |
Feb 18 2013 |
7999 |
401.46 |
Feb 11 2013 |
8007 |
401.46 |
Feb 04 2013 |
7980 |
401.46 |
Jan 28 2013 |
8022 |
401.46 |
Jan 21 2013 |
8036 |
401.46 |
Jan 14 2013 |
8108 |
401.46 |
Jan 07 2013 |
8070 |
401.46 |
Dec 31 2012 |
8079 |
401.46 |
Dec 24 2012 |
8074 |
401.46 |
Dec 17 2012 |
8081 |
401.46 |
Dec 10 2012 |
7974 |
401.46 |
Dec 03 2012 |
7723 |
396.69 |
Nov 26 2012 |
7671 |
396.69 |
Nov 19 2012 |
8588 |
407.82 |
Nov 12 2012 |
9511 |
418.22 |
Nov 05 2012 |
10468 |
428.86 |
Oct 29 2012 |
7307 |
389.78 |
Oct 22 2012 |
6846 |
382.92 |
Oct 15 2012 |
6759 |
382.92 |
Oct 02 2012 |
6691 |
382.72 |
Sep 26 2012 |
6750 |
382.72 |
Sep 20 2012 |
6707 |
382.72 |
Sep 13 2012 |
6659 |
382.72 |
Jan 19 2012 |
4336 |
352.73 |
Dec 29 2011 |
4267 |
352.73 |
Dec 13 2011 |
4213 |
352.73 |
Dec 09 2011 |
4221 |
352.73 |
Dec 01 2011 |
4208 |
352.73 |
Nov 25 2011 |
4242 |
352.73 |
Nov 17 2011 |
4198 |
352.73 |
Nov 10 2011 |
4244 |
352.73 |
Nov 04 2011 |
4237 |
352.73 |