| Oct 20 2015 |
27665 |
592.02 |
| Oct 13 2015 |
26987 |
592.02 |
| Oct 06 2015 |
26963 |
592.02 |
| Sep 29 2015 |
26933 |
592.02 |
| Sep 22 2015 |
147 |
592.02 |
| Sep 15 2015 |
726 |
592.02 |
| Sep 14 2015 |
25871 |
592.02 |
| Sep 07 2015 |
25760 |
592.02 |
| Aug 31 2015 |
25832 |
592.02 |
| Aug 24 2015 |
25735 |
592.02 |
| Aug 17 2015 |
25785 |
592.02 |
| Aug 10 2015 |
25805 |
592.02 |
| Aug 03 2015 |
25805 |
592.02 |
| Jul 27 2015 |
25805 |
592.02 |
| Jul 20 2015 |
25804 |
592.02 |
| Jul 13 2015 |
25804 |
592.02 |
| Jul 06 2015 |
25804 |
592.02 |
| Jun 29 2015 |
25804 |
592.02 |
| Jun 22 2015 |
25804 |
592.02 |
| Jun 15 2015 |
25804 |
592.02 |
| Jun 08 2015 |
25994 |
592.02 |
| Jun 01 2015 |
25994 |
592.02 |
| May 25 2015 |
25994 |
592.02 |
| May 18 2015 |
25994 |
592.02 |
| May 11 2015 |
25994 |
592.02 |
| May 04 2015 |
25994 |
592.02 |
| Apr 27 2015 |
25965 |
592.02 |
| Apr 20 2015 |
25948 |
592.02 |
| Apr 13 2015 |
25947 |
592.02 |
| Apr 06 2015 |
25987 |
592.02 |
| Mar 30 2015 |
25987 |
592.02 |
| Mar 23 2015 |
26009 |
592.02 |
| Mar 16 2015 |
25984 |
592.02 |
| Mar 09 2015 |
25983 |
592.02 |
| Mar 02 2015 |
25962 |
592.02 |
| Feb 23 2015 |
25781 |
592.02 |
| Feb 16 2015 |
25751 |
592.02 |
| Feb 09 2015 |
25761 |
592.02 |
| Feb 02 2015 |
25769 |
592.02 |
| Jan 26 2015 |
25752 |
592.02 |
| Jan 19 2015 |
25727 |
592.02 |
| Jan 12 2015 |
25583 |
592.02 |
| Jan 05 2015 |
25907 |
592.02 |
| Dec 29 2014 |
25918 |
592.02 |
| Dec 22 2014 |
25972 |
592.02 |
| Dec 15 2014 |
25599 |
592.02 |
| Dec 08 2014 |
25888 |
592.02 |
| Dec 01 2014 |
26049 |
592.02 |
| Nov 24 2014 |
26084 |
592.02 |
| Nov 17 2014 |
26333 |
592.02 |
| Nov 10 2014 |
26559 |
592.02 |
| Nov 03 2014 |
26488 |
592.02 |
| Oct 27 2014 |
25612 |
581.56 |
| Oct 20 2014 |
26347 |
587.94 |
| Oct 13 2014 |
26232 |
587.94 |
| Oct 06 2014 |
25790 |
587.94 |
| Sep 29 2014 |
25970 |
587.94 |
| Sep 22 2014 |
26058 |
587.94 |
| Sep 15 2014 |
25778 |
587.94 |
| Sep 08 2014 |
25521 |
587.94 |
| Sep 01 2014 |
25623 |
587.94 |
| Aug 25 2014 |
25667 |
587.94 |
| Aug 18 2014 |
25679 |
587.94 |
| Aug 11 2014 |
25678 |
587.94 |
| Aug 04 2014 |
25678 |
587.94 |
| Jul 28 2014 |
25678 |
587.94 |
| Jul 21 2014 |
25696 |
587.94 |
| Jul 14 2014 |
25697 |
587.94 |
| Jul 07 2014 |
25697 |
587.94 |
| Jun 30 2014 |
25697 |
587.94 |
| Jun 23 2014 |
25697 |
587.94 |
| Jun 16 2014 |
25697 |
587.94 |
| Jun 09 2014 |
25697 |
587.94 |
| Jun 02 2014 |
25697 |
587.94 |
| May 26 2014 |
25697 |
587.94 |
| May 19 2014 |
25697 |
587.94 |
| May 12 2014 |
25698 |
587.94 |
| May 05 2014 |
25698 |
587.94 |
| Apr 28 2014 |
25699 |
587.94 |
| Apr 21 2014 |
25699 |
587.94 |
| Apr 14 2014 |
25714 |
587.94 |
| Apr 07 2014 |
25714 |
587.94 |
| Mar 31 2014 |
25715 |
587.94 |
| Mar 24 2014 |
25715 |
587.94 |
| Mar 17 2014 |
25715 |
587.94 |
| Mar 10 2014 |
25714 |
587.94 |
| Mar 03 2014 |
25714 |
587.94 |
| Feb 24 2014 |
25707 |
587.94 |
| Feb 17 2014 |
25725 |
587.94 |
| Feb 10 2014 |
25723 |
587.94 |
| Feb 03 2014 |
25715 |
587.94 |
| Jan 27 2014 |
25773 |
587.94 |
| Jan 20 2014 |
25725 |
587.94 |
| Jan 13 2014 |
25541 |
587.94 |
| Jan 06 2014 |
25482 |
587.94 |
| Dec 30 2013 |
25639 |
587.94 |
| Dec 23 2013 |
25430 |
587.94 |
| Dec 16 2013 |
25189 |
587.94 |
| Dec 09 2013 |
25230 |
587.94 |
| Dec 02 2013 |
25490 |
587.94 |
| Nov 25 2013 |
25908 |
587.94 |
| Nov 18 2013 |
25964 |
587.94 |
| Nov 11 2013 |
24779 |
573.17 |
| Nov 04 2013 |
24354 |
569.54 |
| Oct 28 2013 |
23664 |
564.44 |
| Oct 21 2013 |
23267 |
566.83 |
| Oct 14 2013 |
23280 |
566.83 |
| Oct 07 2013 |
23719 |
575.65 |
| Sep 30 2013 |
23525 |
575.65 |
| Sep 23 2013 |
23469 |
575.65 |
| Sep 16 2013 |
23169 |
575.65 |
| Sep 09 2013 |
23042 |
575.65 |
| Sep 02 2013 |
23197 |
575.65 |
| Aug 26 2013 |
23140 |
575.65 |
| Aug 19 2013 |
23164 |
575.65 |
| Aug 12 2013 |
23165 |
575.65 |
| Aug 05 2013 |
23167 |
575.65 |
| Jul 29 2013 |
23168 |
575.65 |
| Jul 22 2013 |
23214 |
575.65 |
| Jul 15 2013 |
23214 |
575.65 |
| Jul 08 2013 |
23215 |
575.65 |
| Jul 01 2013 |
23215 |
575.65 |
| Jun 24 2013 |
23216 |
575.65 |
| Jun 17 2013 |
23216 |
575.65 |
| Jun 10 2013 |
23216 |
575.65 |
| Jun 03 2013 |
23216 |
575.65 |
| May 27 2013 |
23216 |
575.65 |
| May 20 2013 |
23216 |
575.65 |
| May 13 2013 |
23216 |
575.65 |
| May 06 2013 |
23216 |
575.65 |
| Apr 29 2013 |
23216 |
575.65 |
| Apr 22 2013 |
23179 |
575.65 |
| Apr 15 2013 |
23186 |
575.65 |
| Apr 08 2013 |
23186 |
575.65 |
| Apr 01 2013 |
23186 |
575.65 |
| Mar 25 2013 |
23177 |
575.65 |
| Mar 18 2013 |
23177 |
575.65 |
| Mar 11 2013 |
23177 |
575.65 |
| Mar 04 2013 |
23177 |
575.65 |
| Feb 25 2013 |
23177 |
575.65 |
| Feb 18 2013 |
23176 |
575.65 |
| Feb 11 2013 |
23185 |
575.65 |
| Feb 04 2013 |
23149 |
575.65 |
| Jan 28 2013 |
23198 |
575.65 |
| Jan 21 2013 |
23221 |
575.65 |
| Jan 14 2013 |
23342 |
575.65 |
| Jan 07 2013 |
23307 |
575.65 |
| Dec 31 2012 |
23311 |
575.65 |
| Dec 24 2012 |
23323 |
575.65 |
| Dec 17 2012 |
23321 |
575.65 |
| Dec 10 2012 |
23105 |
575.65 |
| Dec 03 2012 |
23337 |
575.65 |
| Nov 26 2012 |
23235 |
575.65 |
| Nov 19 2012 |
23920 |
583.65 |
| Nov 12 2012 |
24375 |
587.97 |
| Nov 05 2012 |
24686 |
592.47 |
| Oct 29 2012 |
26406 |
612.89 |
| Oct 22 2012 |
26143 |
612.89 |
| Oct 15 2012 |
25871 |
612.89 |
| Oct 02 2012 |
25014 |
614.84 |
| Sep 26 2012 |
25000 |
614.84 |
| Sep 20 2012 |
24671 |
614.84 |
| Sep 13 2012 |
24276 |
614.84 |
| Jan 19 2012 |
23570 |
614.84 |
| Dec 29 2011 |
23443 |
614.84 |
| Dec 13 2011 |
23205 |
614.84 |
| Dec 09 2011 |
23223 |
614.84 |
| Dec 01 2011 |
23252 |
614.84 |
| Nov 25 2011 |
23554 |
614.84 |
| Nov 17 2011 |
23472 |
614.84 |
| Nov 10 2011 |
23830 |
614.84 |
| Nov 04 2011 |
23868 |
614.84 |
