| Oct 13 2014 |
17240 |
494.99 |
| Oct 06 2014 |
19516 |
519.26 |
| Sep 29 2014 |
21611 |
539.86 |
| Sep 22 2014 |
22345 |
546.18 |
| Sep 15 2014 |
22122 |
546.18 |
| Sep 08 2014 |
21927 |
546.18 |
| Sep 01 2014 |
22025 |
546.18 |
| Aug 25 2014 |
22067 |
546.18 |
| Aug 18 2014 |
22075 |
546.18 |
| Aug 11 2014 |
22075 |
546.18 |
| Aug 04 2014 |
22075 |
546.18 |
| Jul 28 2014 |
22075 |
546.18 |
| Jul 21 2014 |
22093 |
546.18 |
| Jul 14 2014 |
22094 |
546.18 |
| Jul 07 2014 |
22094 |
546.18 |
| Jun 30 2014 |
22094 |
546.18 |
| Jun 23 2014 |
22094 |
546.18 |
| Jun 16 2014 |
22094 |
546.18 |
| Jun 09 2014 |
22094 |
546.18 |
| Jun 02 2014 |
22094 |
546.18 |
| May 26 2014 |
22094 |
546.18 |
| May 19 2014 |
22094 |
546.18 |
| May 12 2014 |
22096 |
546.18 |
| May 05 2014 |
22096 |
546.18 |
| Apr 28 2014 |
22097 |
546.18 |
| Apr 21 2014 |
22097 |
546.18 |
| Apr 14 2014 |
22111 |
546.18 |
| Apr 07 2014 |
22111 |
546.18 |
| Mar 31 2014 |
22112 |
546.18 |
| Mar 24 2014 |
22112 |
546.18 |
| Mar 17 2014 |
22112 |
546.18 |
| Mar 10 2014 |
22111 |
546.18 |
| Mar 03 2014 |
22111 |
546.18 |
| Feb 24 2014 |
22103 |
546.18 |
| Feb 17 2014 |
22118 |
546.18 |
| Feb 10 2014 |
22117 |
546.18 |
| Feb 03 2014 |
22110 |
546.18 |
| Jan 27 2014 |
22173 |
546.18 |
| Jan 20 2014 |
22117 |
546.18 |
| Jan 13 2014 |
21944 |
546.18 |
| Jan 06 2014 |
21880 |
546.18 |
| Dec 30 2013 |
22037 |
546.18 |
| Dec 23 2013 |
21819 |
546.18 |
| Dec 16 2013 |
21616 |
546.18 |
| Dec 09 2013 |
21628 |
546.18 |
| Dec 02 2013 |
21877 |
546.18 |
| Nov 25 2013 |
20306 |
525.96 |
| Nov 18 2013 |
20409 |
525.96 |
| Nov 11 2013 |
18742 |
508.86 |
| Nov 04 2013 |
18605 |
508.86 |
| Oct 28 2013 |
18469 |
508.86 |
| Oct 21 2013 |
18980 |
518.35 |
| Oct 14 2013 |
19511 |
523.58 |
| Oct 07 2013 |
19356 |
523.58 |
| Sep 30 2013 |
21644 |
551.16 |
| Sep 23 2013 |
21611 |
551.16 |
| Sep 16 2013 |
21341 |
551.16 |
| Sep 09 2013 |
21253 |
551.16 |
| Sep 02 2013 |
21395 |
551.16 |
| Aug 26 2013 |
21351 |
551.16 |
| Aug 19 2013 |
21371 |
551.16 |
| Aug 12 2013 |
21372 |
551.16 |
| Aug 05 2013 |
21374 |
551.16 |
| Jul 29 2013 |
21375 |
551.16 |
| Jul 22 2013 |
21422 |
551.16 |
| Jul 15 2013 |
21422 |
551.16 |
| Jul 08 2013 |
21422 |
551.16 |
| Jul 01 2013 |
21422 |
551.16 |
| Jun 24 2013 |
21423 |
551.16 |
| Jun 17 2013 |
21423 |
551.16 |
| Jun 10 2013 |
21423 |
551.16 |
| Jun 03 2013 |
21423 |
551.16 |
| May 27 2013 |
21423 |
551.16 |
| May 20 2013 |
21423 |
551.16 |
| May 13 2013 |
21423 |
551.16 |
| May 06 2013 |
21423 |
551.16 |
| Apr 29 2013 |
21423 |
551.16 |
| Apr 22 2013 |
21382 |
551.16 |
| Apr 15 2013 |
21389 |
551.16 |
| Apr 08 2013 |
21389 |
551.16 |
| Apr 01 2013 |
21389 |
551.16 |
| Mar 25 2013 |
21377 |
551.16 |
| Mar 18 2013 |
21377 |
551.16 |
| Mar 11 2013 |
21377 |
551.16 |
| Mar 04 2013 |
21377 |
551.16 |
| Feb 25 2013 |
21377 |
551.16 |
| Feb 18 2013 |
21379 |
551.16 |
| Feb 11 2013 |
21388 |
551.16 |
| Feb 04 2013 |
21352 |
551.16 |
| Jan 28 2013 |
21389 |
551.16 |
| Jan 21 2013 |
21414 |
551.16 |
| Jan 14 2013 |
21526 |
551.16 |
| Jan 07 2013 |
21486 |
551.16 |
| Dec 31 2012 |
21488 |
551.16 |
| Dec 24 2012 |
21492 |
551.16 |
| Dec 17 2012 |
21489 |
551.16 |
| Dec 10 2012 |
21283 |
551.16 |
| Dec 03 2012 |
20997 |
544.92 |
| Nov 26 2012 |
17187 |
501.81 |
| Nov 19 2012 |
17255 |
501.61 |
| Nov 12 2012 |
15691 |
484.24 |
| Nov 05 2012 |
15556 |
482.87 |
| Oct 29 2012 |
15672 |
482.87 |
| Oct 22 2012 |
15727 |
482.87 |
| Oct 15 2012 |
15507 |
482.87 |
| Oct 02 2012 |
15048 |
482.87 |
| Sep 26 2012 |
15043 |
482.87 |
| Sep 20 2012 |
14905 |
482.87 |
| Sep 13 2012 |
14740 |
482.87 |
| Jan 19 2012 |
15383 |
499.89 |
| Dec 29 2011 |
15279 |
499.9 |
| Dec 13 2011 |
15094 |
499.9 |
| Dec 09 2011 |
15108 |
499.9 |
| Dec 01 2011 |
15539 |
505.57 |
| Nov 25 2011 |
17159 |
523.93 |
| Nov 17 2011 |
17896 |
534 |
| Nov 10 2011 |
20144 |
560.11 |
| Nov 04 2011 |
21893 |
584.9 |
