| Apr 19 2024 |
1634 |
333.38 |
| Apr 18 2024 |
1634 |
333.38 |
| Apr 11 2024 |
1634 |
333.38 |
| Apr 04 2024 |
1634 |
333.38 |
| Mar 28 2024 |
1634 |
333.38 |
| Mar 21 2024 |
1634 |
333.38 |
| Mar 14 2024 |
1634 |
333.38 |
| Mar 07 2024 |
1634 |
333.38 |
| Feb 29 2024 |
1634 |
333.38 |
| Feb 22 2024 |
1636 |
333.38 |
| Feb 15 2024 |
1636 |
333.38 |
| Feb 08 2024 |
1636 |
333.38 |
| Feb 01 2024 |
1640 |
333.38 |
| Jan 25 2024 |
1637 |
333.38 |
| Jan 18 2024 |
1653 |
333.38 |
| Jan 11 2024 |
1658 |
333.38 |
| Jan 04 2024 |
1652 |
333.38 |
| Dec 28 2023 |
1642 |
333.38 |
| Dec 21 2023 |
1635 |
333.38 |
| Dec 14 2023 |
1645 |
333.38 |
| Dec 07 2023 |
1632 |
333.38 |
| Nov 30 2023 |
1657 |
333.38 |
| Nov 23 2023 |
1643 |
333.38 |
| Nov 16 2023 |
1631 |
333.38 |
| Nov 09 2023 |
1556 |
333.38 |
| Nov 02 2023 |
1508 |
333.38 |
| Oct 26 2023 |
1462 |
333.38 |
| Oct 19 2023 |
1471 |
333.38 |
| Oct 12 2023 |
1476 |
333.38 |
| Oct 05 2023 |
1477 |
333.38 |
| Sep 28 2023 |
1425 |
333.38 |
| Sep 21 2023 |
1409 |
333.38 |
| Sep 14 2023 |
1389 |
333.38 |
| Sep 07 2023 |
1347 |
333.38 |
| Aug 31 2023 |
1330 |
333.38 |
| Aug 24 2023 |
1312 |
333.38 |
| Aug 17 2023 |
1326 |
333.38 |
| Aug 10 2023 |
1329 |
333.38 |
| Aug 03 2023 |
1326 |
333.38 |
| Jul 27 2023 |
1312 |
333.38 |
| Jul 20 2023 |
1331 |
333.38 |
| Jul 13 2023 |
1331 |
333.38 |
| Jul 06 2023 |
1326 |
333.38 |
| Jun 29 2023 |
1319 |
333.38 |
| Jun 22 2023 |
1319 |
333.38 |
| Jun 15 2023 |
1319 |
333.38 |
| Jun 08 2023 |
1319 |
333.38 |
| Jun 01 2023 |
1311 |
333.38 |
| May 25 2023 |
1304 |
333.38 |
| May 18 2023 |
1304 |
333.38 |
| May 11 2023 |
1304 |
333.38 |
| May 04 2023 |
1303 |
333.38 |
| Apr 27 2023 |
1306 |
333.38 |
| Apr 20 2023 |
1306 |
333.38 |
| Apr 13 2023 |
1306 |
333.38 |
| Apr 06 2023 |
1305 |
333.38 |
| Mar 30 2023 |
1322 |
333.38 |
| Mar 23 2023 |
1322 |
333.38 |
| Mar 16 2023 |
1322 |
333.38 |
| Mar 09 2023 |
1322 |
333.38 |
| Mar 02 2023 |
1305 |
333.38 |
| Feb 23 2023 |
1305 |
333.38 |
| Feb 16 2023 |
1312 |
333.38 |
| Feb 09 2023 |
1324 |
333.38 |
| Feb 02 2023 |
1340 |
333.38 |
| Jan 26 2023 |
1343 |
333.38 |
| Jan 19 2023 |
1348 |
333.38 |
| Jan 12 2023 |
1285 |
333.38 |
| Jan 05 2023 |
1547 |
333.38 |
| Dec 29 2022 |
1541 |
333.38 |
| Dec 22 2022 |
2920 |
378.3 |
| Dec 15 2022 |
2868 |
378.3 |
| Dec 08 2022 |
2882 |
378.3 |
| Dec 01 2022 |
2872 |
378.3 |
| Nov 24 2022 |
2870 |
378.3 |
| Nov 17 2022 |
2858 |
378.3 |
| Nov 10 2022 |
2853 |
378.3 |
| Nov 03 2022 |
2810 |
378.3 |
| Oct 27 2022 |
4042 |
423.22 |
| Oct 20 2022 |
4078 |
423.22 |
| Oct 13 2022 |
4046 |
423.22 |
| Oct 06 2022 |
3917 |
423.22 |
| Sep 29 2022 |
3826 |
423.22 |
| Sep 22 2022 |
3813 |
423.22 |
| Sep 15 2022 |
3775 |
423.22 |
| Sep 08 2022 |
3703 |
423.22 |
| Sep 01 2022 |
3691 |
423.22 |
| Aug 25 2022 |
3677 |
423.22 |
| Aug 18 2022 |
3674 |
423.22 |
| Aug 11 2022 |
3671 |
423.22 |
| Aug 04 2022 |
3656 |
423.22 |
| Jul 28 2022 |
3656 |
423.22 |
| Jul 21 2022 |
3656 |
423.22 |
| Jul 14 2022 |
3656 |
423.22 |
| Jul 07 2022 |
3656 |
423.22 |
| Jun 30 2022 |
3656 |
423.22 |
| Jun 23 2022 |
3666 |
423.22 |
| Jun 16 2022 |
3666 |
423.22 |
| Jun 09 2022 |
3665 |
423.22 |
| Jun 02 2022 |
3665 |
423.22 |
| May 26 2022 |
3662 |
423.22 |
| May 19 2022 |
3662 |
423.22 |
| May 12 2022 |
3662 |
423.22 |
| May 05 2022 |
3662 |
423.22 |
| Apr 28 2022 |
3667 |
423.22 |
| Apr 21 2022 |
3667 |
423.22 |
| Apr 14 2022 |
3667 |
423.22 |
| Apr 07 2022 |
3667 |
423.22 |
| Mar 31 2022 |
3667 |
423.22 |
| Mar 24 2022 |
3667 |
423.22 |
| Mar 17 2022 |
3670 |
423.22 |
| Mar 10 2022 |
3670 |
423.22 |
| Mar 03 2022 |
3670 |
423.22 |
| Feb 24 2022 |
3648 |
423.22 |
| Feb 17 2022 |
3654 |
423.22 |
| Feb 10 2022 |
3654 |
423.22 |
| Feb 03 2022 |
3654 |
423.22 |
| Jan 27 2022 |
3672 |
423.22 |
| Jan 20 2022 |
3547 |
423.22 |
| Jan 13 2022 |
3547 |
423.22 |
| Jan 06 2022 |
3911 |
423.22 |
| Dec 30 2021 |
3914 |
423.22 |
| Dec 23 2021 |
3913 |
423.22 |
| Dec 16 2021 |
3981 |
423.22 |
| Dec 09 2021 |
4138 |
423.22 |
| Nov 25 2021 |
2360 |
355.33 |
| Nov 18 2021 |
2401 |
355.33 |
| Nov 11 2021 |
2089 |
342.12 |
| Nov 04 2021 |
2095 |
342.12 |
| Oct 28 2021 |
2051 |
342.12 |
| Oct 21 2021 |
2120 |
342.12 |
| Oct 14 2021 |
2101 |
342.12 |
| Oct 07 2021 |
3766 |
362.16 |
| Sep 30 2021 |
3834 |
362.16 |
| Sep 23 2021 |
3904 |
362.16 |
| Sep 16 2021 |
3991 |
362.16 |
| Sep 09 2021 |
4037 |
362.16 |
| Sep 02 2021 |
4316 |
368.56 |
| Aug 26 2021 |
4313 |
368.56 |
| Aug 19 2021 |
4320 |
368.56 |
| Aug 12 2021 |
4330 |
368.56 |
| Aug 05 2021 |
4337 |
368.56 |
| Jul 29 2021 |
4343 |
368.56 |
| Jun 03 2021 |
3442 |
368.56 |
| Nov 27 2020 |
3278 |
355.33 |
| Nov 20 2020 |
3692 |
355.33 |
| Nov 13 2020 |
3405 |
342.12 |
| Nov 06 2020 |
3649 |
342.12 |
| Oct 30 2020 |
3876 |
342.12 |
| Oct 23 2020 |
4119 |
342.12 |
| Oct 16 2020 |
4264 |
342.12 |
| Oct 09 2020 |
4556 |
344.95 |
| Oct 02 2020 |
4698 |
344.95 |
| Sep 25 2020 |
4781 |
344.95 |
| Sep 18 2020 |
4910 |
344.95 |
| Sep 11 2020 |
4954 |
344.95 |
| Sep 04 2020 |
5738 |
357.66 |
| Aug 28 2020 |
5771 |
357.66 |
| Aug 21 2020 |
5800 |
357.66 |
| Aug 14 2020 |
5803 |
357.66 |
| Aug 07 2020 |
5860 |
357.66 |
| Jul 31 2020 |
5881 |
357.66 |
| Jul 24 2020 |
5881 |
357.66 |
| Jul 17 2020 |
5895 |
357.66 |
| Jul 10 2020 |
5913 |
357.66 |
| Jul 03 2020 |
5932 |
357.66 |
| Jun 26 2020 |
5932 |
357.66 |
| Jun 19 2020 |
5932 |
357.66 |
| Jun 12 2020 |
5935 |
357.66 |
| Jun 05 2020 |
5942 |
357.66 |
| May 29 2020 |
5955 |
357.66 |
| May 22 2020 |
5966 |
357.66 |
| May 15 2020 |
5966 |
357.66 |
| May 08 2020 |
5968 |
357.66 |
| May 01 2020 |
5971 |
357.66 |
| Apr 24 2020 |
5990 |
357.66 |
| Apr 17 2020 |
5990 |
357.66 |
| Apr 10 2020 |
5990 |
357.66 |
| Apr 03 2020 |
5990 |
357.66 |
| Mar 27 2020 |
5990 |
357.66 |
| Mar 20 2020 |
5992 |
357.66 |
| Mar 13 2020 |
5992 |
357.66 |
| Mar 06 2020 |
5992 |
357.66 |
| Feb 28 2020 |
5998 |
357.66 |
| Feb 21 2020 |
6019 |
357.66 |
| Feb 14 2020 |
6023 |
357.66 |
| Feb 07 2020 |
6032 |
357.66 |
| Jan 31 2020 |
6048 |
357.66 |
| Jan 24 2020 |
5789 |
357.66 |
| Jan 17 2020 |
5808 |
357.66 |
| Jan 10 2020 |
6216 |
357.66 |
| Jan 03 2020 |
6189 |
357.66 |
| Dec 27 2019 |
6194 |
357.66 |
| Dec 20 2019 |
6204 |
357.66 |
| Dec 13 2019 |
6235 |
357.66 |
| Dec 06 2019 |
6379 |
362.82 |
| Nov 29 2019 |
6458 |
362.37 |
| Nov 22 2019 |
6501 |
362.37 |
| Nov 15 2019 |
6987 |
369.08 |
| Nov 08 2019 |
7017 |
369.08 |
| Nov 01 2019 |
7007 |
369.08 |
| Oct 25 2019 |
6951 |
369.08 |
| Oct 18 2019 |
6795 |
369.08 |
| Oct 11 2019 |
6291 |
360.33 |
| Oct 04 2019 |
6311 |
360.33 |
| Sep 27 2019 |
6333 |
360.33 |
| Sep 20 2019 |
6234 |
360.33 |
| Sep 13 2019 |
6275 |
360.33 |
| Sep 06 2019 |
5368 |
348.34 |
| Aug 30 2019 |
5401 |
348.34 |
| Aug 23 2019 |
5429 |
348.34 |
| Aug 16 2019 |
5393 |
348.34 |
| Aug 09 2019 |
5393 |
348.34 |
| Aug 02 2019 |
5394 |
348.34 |
| Jul 26 2019 |
5394 |
348.34 |
| Jul 19 2019 |
5403 |
348.34 |
| Jul 12 2019 |
5416 |
348.34 |
| Jul 05 2019 |
5421 |
348.34 |
| Jun 28 2019 |
5430 |
348.34 |
| Jun 21 2019 |
5435 |
348.34 |
| Jun 14 2019 |
5428 |
348.34 |
| Jun 07 2019 |
5425 |
348.34 |
| May 31 2019 |
5437 |
348.34 |
| May 24 2019 |
5441 |
348.34 |
| May 17 2019 |
5455 |
348.34 |
| May 10 2019 |
5453 |
348.34 |
| May 03 2019 |
5461 |
348.34 |
| Apr 26 2019 |
5460 |
348.34 |
| Apr 19 2019 |
5461 |
348.34 |
| Apr 12 2019 |
5463 |
348.34 |
| Apr 05 2019 |
5463 |
348.34 |
| Mar 29 2019 |
5463 |
348.34 |
| Mar 22 2019 |
5461 |
348.34 |
| Mar 15 2019 |
5470 |
348.34 |
| Mar 08 2019 |
5456 |
348.34 |
| Mar 01 2019 |
5456 |
348.34 |
| Feb 22 2019 |
5454 |
348.34 |
| Feb 15 2019 |
5460 |
348.34 |
| Feb 08 2019 |
5445 |
348.34 |
| Feb 01 2019 |
5462 |
348.34 |
| Jan 25 2019 |
5462 |
348.34 |
| Jan 18 2019 |
5211 |
348.34 |
| Jan 11 2019 |
5562 |
348.34 |
| Jan 04 2019 |
5599 |
348.34 |
| Dec 28 2018 |
5613 |
348.34 |
| Dec 21 2018 |
5565 |
348.34 |
| Dec 14 2018 |
5539 |
348.34 |
| Dec 07 2018 |
14206 |
452.36 |
| Nov 30 2018 |
13652 |
444.55 |
| Nov 23 2018 |
13793 |
444.55 |
| Nov 16 2018 |
14021 |
444.55 |
| Nov 09 2018 |
7840 |
378.73 |
| Nov 02 2018 |
7895 |
378.73 |
| Oct 26 2018 |
7737 |
378.73 |
| Oct 19 2018 |
9385 |
398.46 |
| Oct 12 2018 |
4866 |
335.93 |
| Oct 05 2018 |
4760 |
335.93 |
| Sep 28 2018 |
4776 |
335.93 |
| Sep 21 2018 |
4393 |
328.18 |
| Sep 14 2018 |
4554 |
332.9 |
| Sep 07 2018 |
4111 |
323.42 |
| Aug 31 2018 |
4084 |
323.42 |
| Aug 24 2018 |
4075 |
323.42 |
| Aug 17 2018 |
4082 |
323.42 |
| Aug 10 2018 |
4086 |
323.42 |
| Aug 03 2018 |
4095 |
323.42 |
| Jul 27 2018 |
4101 |
323.42 |
| Jul 20 2018 |
4104 |
323.42 |
| Jul 13 2018 |
4103 |
323.42 |
| Jul 06 2018 |
4105 |
323.42 |
| Jun 29 2018 |
4138 |
323.42 |
| Jun 22 2018 |
4138 |
323.42 |
| Jun 15 2018 |
4141 |
323.42 |
| Jun 08 2018 |
4149 |
323.42 |
| Jun 01 2018 |
4146 |
323.42 |
| May 25 2018 |
4161 |
323.42 |
| May 18 2018 |
4160 |
323.42 |
| May 11 2018 |
4170 |
323.42 |
| May 04 2018 |
4205 |
323.42 |
| Apr 27 2018 |
4203 |
323.42 |
| Apr 20 2018 |
4220 |
323.42 |
| Apr 13 2018 |
4219 |
323.42 |
| Apr 06 2018 |
4219 |
323.42 |
| Mar 30 2018 |
4220 |
323.42 |
| Mar 23 2018 |
4220 |
323.42 |
| Mar 16 2018 |
4214 |
323.42 |
| Mar 09 2018 |
4214 |
323.42 |
| Mar 02 2018 |
4214 |
323.42 |
| Feb 23 2018 |
4213 |
323.42 |
| Feb 16 2018 |
4218 |
323.42 |
| Feb 09 2018 |
4214 |
323.42 |
| Feb 02 2018 |
4229 |
323.42 |
| Jan 26 2018 |
4249 |
323.42 |
| Jan 19 2018 |
4247 |
323.42 |
| Jan 12 2018 |
4029 |
323.42 |
| Jan 05 2018 |
4195 |
323.42 |
| Dec 29 2017 |
4203 |
323.42 |
| Dec 22 2017 |
4197 |
323.42 |
| Dec 15 2017 |
4183 |
323.42 |
| Dec 08 2017 |
4303 |
323.42 |
| Dec 01 2017 |
4345 |
323.42 |
| Nov 24 2017 |
4357 |
323.42 |
| Nov 17 2017 |
4304 |
323.42 |
| Nov 10 2017 |
3792 |
310.87 |
| Nov 03 2017 |
3763 |
310.87 |
| Oct 27 2017 |
4033 |
318.66 |
| Oct 20 2017 |
4032 |
318.66 |
| Oct 13 2017 |
3953 |
318.66 |
| Oct 06 2017 |
3875 |
318.66 |
| Sep 29 2017 |
3874 |
318.66 |
| Sep 22 2017 |
4194 |
325.54 |
| Sep 15 2017 |
4229 |
325.54 |
| Sep 08 2017 |
4619 |
334.24 |
| Sep 01 2017 |
4646 |
334.24 |
| Aug 25 2017 |
4660 |
334.24 |
| Aug 18 2017 |
4659 |
334.24 |
| Aug 11 2017 |
4645 |
334.24 |
| Aug 04 2017 |
4653 |
334.24 |
| Jul 28 2017 |
4651 |
334.24 |
| Jul 21 2017 |
4656 |
334.24 |
| Jul 14 2017 |
4662 |
334.24 |
| Jul 07 2017 |
4660 |
334.24 |
| Jun 30 2017 |
4668 |
334.24 |
| Jun 23 2017 |
4668 |
334.24 |
| Jun 16 2017 |
4672 |
334.24 |
| Jun 09 2017 |
4662 |
334.24 |
| Jun 02 2017 |
4659 |
334.24 |
| May 26 2017 |
4579 |
334.24 |
| May 19 2017 |
4600 |
334.24 |
| May 12 2017 |
4576 |
334.24 |
| May 05 2017 |
4576 |
334.24 |
| Apr 28 2017 |
4572 |
334.24 |
| Apr 21 2017 |
4557 |
334.24 |
| Apr 14 2017 |
4566 |
334.24 |
| Apr 07 2017 |
4566 |
334.24 |
| Mar 31 2017 |
4566 |
334.24 |
| Mar 24 2017 |
4566 |
334.24 |
| Mar 17 2017 |
4562 |
334.24 |
| Mar 10 2017 |
4569 |
334.24 |
| Mar 03 2017 |
4569 |
334.24 |
| Feb 24 2017 |
4572 |
334.24 |
| Feb 17 2017 |
4578 |
334.24 |
| Feb 10 2017 |
4587 |
334.24 |
| Feb 03 2017 |
4584 |
334.24 |
| Jan 27 2017 |
4594 |
334.24 |
| Jan 20 2017 |
4609 |
334.24 |
| Jan 13 2017 |
4609 |
334.24 |
| Jan 06 2017 |
4715 |
334.24 |
| Dec 30 2016 |
4752 |
334.24 |
| Dec 23 2016 |
4753 |
334.24 |
| Dec 16 2016 |
4750 |
334.24 |
| Dec 09 2016 |
5903 |
354.65 |
| Dec 02 2016 |
6481 |
361.89 |
| Nov 25 2016 |
6438 |
361.89 |
| Nov 18 2016 |
6459 |
361.89 |
| Nov 11 2016 |
6032 |
355.07 |
| Nov 04 2016 |
6019 |
355.07 |
| Oct 28 2016 |
6431 |
362.02 |
| Oct 21 2016 |
6493 |
362.02 |
| Oct 14 2016 |
6421 |
362.02 |
| Oct 07 2016 |
6417 |
362.02 |
| Sep 30 2016 |
6349 |
362.02 |
| Sep 23 2016 |
6243 |
362.02 |
| Sep 16 2016 |
6561 |
368.65 |
| Sep 09 2016 |
6556 |
368.65 |
| Sep 02 2016 |
6537 |
368.65 |
| Aug 26 2016 |
6547 |
368.65 |
| Aug 19 2016 |
6382 |
368.65 |
| Aug 12 2016 |
6373 |
368.65 |
| Aug 05 2016 |
6386 |
368.65 |
| Jul 29 2016 |
6387 |
368.65 |
| Jul 22 2016 |
6374 |
368.65 |
| Jun 28 2016 |
6375 |
368.65 |
| Jun 21 2016 |
6392 |
368.65 |
| Jun 14 2016 |
6392 |
368.65 |
| Jun 07 2016 |
6392 |
368.65 |
| May 31 2016 |
6392 |
368.65 |
| May 24 2016 |
6392 |
368.65 |
| May 17 2016 |
6385 |
368.65 |
| May 10 2016 |
6385 |
368.65 |
| May 03 2016 |
6385 |
368.65 |
| Apr 26 2016 |
6385 |
368.65 |
| Apr 19 2016 |
6382 |
368.65 |
| Apr 12 2016 |
6399 |
368.65 |
| Apr 05 2016 |
6399 |
368.65 |
| Mar 29 2016 |
6399 |
368.65 |
| Mar 22 2016 |
6398 |
368.65 |
| Mar 15 2016 |
6396 |
368.65 |
| Mar 08 2016 |
6402 |
368.65 |
| Mar 01 2016 |
6398 |
368.65 |
| Feb 23 2016 |
6393 |
368.65 |
| Feb 16 2016 |
6364 |
368.65 |
| Feb 09 2016 |
6364 |
368.65 |
| Feb 02 2016 |
6329 |
368.65 |
| Jan 26 2016 |
6346 |
368.65 |
| Jan 19 2016 |
6354 |
368.65 |
| Jan 12 2016 |
6048 |
368.65 |
| Jan 05 2016 |
6274 |
368.65 |
| Dec 29 2015 |
6275 |
368.65 |
| Dec 22 2015 |
6203 |
368.65 |
| Dec 15 2015 |
6009 |
366.52 |
| Dec 08 2015 |
5895 |
363.43 |
| Dec 01 2015 |
5539 |
359.12 |
| Nov 24 2015 |
5493 |
359.12 |
| Nov 17 2015 |
5529 |
362.73 |
| Nov 10 2015 |
5168 |
357.58 |
| Nov 03 2015 |
5220 |
357.58 |
| Oct 27 2015 |
5218 |
357.58 |
| Oct 20 2015 |
5142 |
357.58 |
| Oct 13 2015 |
4954 |
357.58 |
| Oct 06 2015 |
5365 |
363.22 |
| Sep 29 2015 |
5398 |
363.22 |
| Sep 22 2015 |
20954 |
356.88 |
| Sep 15 2015 |
22114 |
356.88 |
| Sep 14 2015 |
4878 |
356.97 |
| Sep 07 2015 |
4894 |
356.97 |
| Aug 31 2015 |
4874 |
356.97 |
| Aug 24 2015 |
4848 |
356.97 |
| Aug 17 2015 |
4850 |
356.97 |
| Aug 10 2015 |
4858 |
356.97 |
| Aug 03 2015 |
4858 |
356.97 |
| Jul 27 2015 |
4858 |
356.97 |
| Jul 20 2015 |
4858 |
356.97 |
| Jul 13 2015 |
4858 |
356.97 |
| Jul 06 2015 |
4858 |
356.97 |
| Jun 29 2015 |
4858 |
356.97 |
| Jun 22 2015 |
4858 |
356.97 |
| Jun 15 2015 |
4858 |
356.97 |
| Jun 08 2015 |
4907 |
356.97 |
| Jun 01 2015 |
4907 |
356.97 |
| May 25 2015 |
4907 |
356.97 |
| May 18 2015 |
4907 |
356.97 |
| May 11 2015 |
4907 |
356.97 |
| May 04 2015 |
4907 |
356.97 |
| Apr 27 2015 |
4907 |
356.97 |
| Apr 20 2015 |
4902 |
356.97 |
| Apr 13 2015 |
4901 |
356.97 |
| Apr 06 2015 |
4906 |
356.97 |
| Mar 30 2015 |
4906 |
356.97 |
| Mar 23 2015 |
4913 |
356.97 |
| Mar 16 2015 |
4912 |
356.97 |
| Mar 09 2015 |
4912 |
356.97 |
| Mar 02 2015 |
4911 |
356.97 |
| Feb 23 2015 |
4863 |
356.97 |
| Feb 16 2015 |
4868 |
356.97 |
| Feb 09 2015 |
4877 |
356.97 |
| Feb 02 2015 |
4877 |
356.97 |
| Jan 26 2015 |
4879 |
356.97 |
| Jan 19 2015 |
4867 |
356.97 |
| Jan 12 2015 |
4788 |
356.97 |
| Jan 05 2015 |
4943 |
356.97 |
| Dec 29 2014 |
4930 |
356.97 |
| Dec 22 2014 |
4949 |
356.97 |
| Dec 15 2014 |
5478 |
366.95 |
| Dec 08 2014 |
5519 |
366.95 |
| Dec 01 2014 |
5111 |
360.45 |
| Nov 24 2014 |
5159 |
360.45 |
| Nov 17 2014 |
7642 |
395.94 |
| Nov 10 2014 |
7694 |
395.94 |
| Nov 03 2014 |
7573 |
395.94 |
| Oct 27 2014 |
7626 |
395.94 |
| Oct 20 2014 |
7715 |
395.94 |
| Oct 13 2014 |
10265 |
426.64 |
| Oct 06 2014 |
10208 |
426.64 |
| Sep 29 2014 |
10317 |
426.64 |
| Sep 22 2014 |
10336 |
426.64 |
| Sep 15 2014 |
10289 |
426.64 |
| Sep 08 2014 |
10273 |
426.64 |
| Sep 01 2014 |
10317 |
426.64 |
| Aug 25 2014 |
10330 |
426.64 |
| Aug 18 2014 |
10330 |
426.64 |
| Aug 11 2014 |
10330 |
426.64 |
| Aug 04 2014 |
10330 |
426.64 |
| Jul 28 2014 |
10330 |
426.64 |
| Jul 21 2014 |
10347 |
426.64 |
| Jul 14 2014 |
10347 |
426.64 |
| Jul 07 2014 |
10347 |
426.64 |
| Jun 30 2014 |
10347 |
426.64 |
| Jun 23 2014 |
10347 |
426.64 |
| Jun 16 2014 |
10347 |
426.64 |
| Jun 09 2014 |
10347 |
426.64 |
| Jun 02 2014 |
10347 |
426.64 |
| May 26 2014 |
10347 |
426.64 |
| May 19 2014 |
10347 |
426.64 |
| May 12 2014 |
10349 |
426.64 |
| May 05 2014 |
10349 |
426.64 |
| Apr 28 2014 |
10350 |
426.64 |
| Apr 21 2014 |
10350 |
426.64 |
| Apr 14 2014 |
10366 |
426.64 |
| Apr 07 2014 |
10366 |
426.64 |
| Mar 31 2014 |
10367 |
426.64 |
| Mar 24 2014 |
10367 |
426.64 |
| Mar 17 2014 |
10367 |
426.64 |
| Mar 10 2014 |
10367 |
426.64 |
| Mar 03 2014 |
10367 |
426.64 |
| Feb 24 2014 |
10362 |
426.64 |
| Feb 17 2014 |
10374 |
426.64 |
| Feb 10 2014 |
10373 |
426.64 |
| Feb 03 2014 |
10359 |
426.64 |
| Jan 27 2014 |
10424 |
426.64 |
| Jan 20 2014 |
10383 |
426.64 |
| Jan 13 2014 |
10222 |
426.64 |
| Jan 06 2014 |
10180 |
426.64 |
| Dec 30 2013 |
10282 |
426.64 |
| Dec 23 2013 |
10075 |
426.64 |
| Dec 16 2013 |
9966 |
426.64 |
| Dec 09 2013 |
14670 |
473.73 |
| Dec 02 2013 |
14867 |
473.73 |
| Nov 25 2013 |
9820 |
420.65 |
| Nov 18 2013 |
9360 |
414.73 |
| Nov 11 2013 |
9253 |
414.73 |
| Nov 04 2013 |
9196 |
414.73 |
| Oct 28 2013 |
9193 |
414.73 |
| Oct 21 2013 |
7296 |
393.29 |
| Oct 14 2013 |
7789 |
400.32 |
| Oct 07 2013 |
7767 |
400.32 |
| Sep 30 2013 |
7777 |
400.32 |
| Sep 23 2013 |
7403 |
395.61 |
| Sep 16 2013 |
6181 |
377.24 |
| Sep 09 2013 |
6185 |
377.24 |
| Sep 02 2013 |
6230 |
377.24 |
| Aug 26 2013 |
6208 |
377.24 |
| Aug 19 2013 |
6221 |
377.24 |
| Aug 12 2013 |
6221 |
377.24 |
| Aug 05 2013 |
6222 |
377.24 |
| Jul 29 2013 |
6222 |
377.24 |
| Jul 22 2013 |
6242 |
377.24 |
| Jul 15 2013 |
6242 |
377.24 |
| Jul 08 2013 |
6242 |
377.24 |
| Jul 01 2013 |
6242 |
377.24 |
| Jun 24 2013 |
6242 |
377.24 |
| Jun 17 2013 |
6242 |
377.24 |
| Jun 10 2013 |
6242 |
377.24 |
| Jun 03 2013 |
6242 |
377.24 |
| May 27 2013 |
6242 |
377.24 |
| May 20 2013 |
6242 |
377.24 |
| May 13 2013 |
6242 |
377.24 |
| May 06 2013 |
6242 |
377.24 |
| Apr 29 2013 |
6242 |
377.24 |
| Apr 22 2013 |
6235 |
377.24 |
| Apr 15 2013 |
6243 |
377.24 |
| Apr 08 2013 |
6243 |
377.24 |
| Apr 01 2013 |
6243 |
377.24 |
| Mar 25 2013 |
6241 |
377.24 |
| Mar 18 2013 |
6241 |
377.24 |
| Mar 11 2013 |
6241 |
377.24 |
| Mar 04 2013 |
6241 |
377.24 |
| Feb 25 2013 |
6241 |
377.24 |
| Feb 18 2013 |
6248 |
377.24 |
| Feb 11 2013 |
6256 |
377.24 |
| Feb 04 2013 |
6225 |
377.24 |
| Jan 28 2013 |
6257 |
377.24 |
| Jan 21 2013 |
6274 |
377.24 |
| Jan 14 2013 |
5381 |
361.78 |
| Jan 07 2013 |
5349 |
361.78 |
| Dec 31 2012 |
5356 |
361.78 |
| Dec 24 2012 |
5354 |
361.78 |
| Dec 17 2012 |
5359 |
361.78 |
| Dec 10 2012 |
5322 |
361.78 |
| Dec 03 2012 |
5526 |
364.31 |
| Nov 26 2012 |
5437 |
364.31 |
| Nov 19 2012 |
4918 |
354.4 |
| Nov 12 2012 |
4816 |
352.89 |
| Nov 05 2012 |
4856 |
352.89 |
| Oct 29 2012 |
6012 |
371.26 |
| Oct 22 2012 |
5274 |
358.72 |
| Oct 15 2012 |
6373 |
377.05 |
| Oct 02 2012 |
6341 |
377.12 |
| Sep 26 2012 |
5969 |
370.96 |
| Sep 20 2012 |
5934 |
370.96 |
| Sep 13 2012 |
5882 |
370.96 |
| Jan 19 2012 |
6614 |
391.83 |
| Dec 29 2011 |
7557 |
406.48 |
| Dec 13 2011 |
7474 |
406.51 |
| Dec 09 2011 |
7478 |
406.52 |
| Dec 01 2011 |
7449 |
406.54 |
| Nov 25 2011 |
8500 |
419.25 |
| Nov 17 2011 |
9586 |
433.32 |
| Nov 10 2011 |
9743 |
433.33 |
| Nov 04 2011 |
9704 |
433.33 |
