| Sep 23 2013 |
30673 |
706.3 |
| Sep 16 2013 |
30254 |
706.3 |
| Sep 09 2013 |
30083 |
706.3 |
| Sep 02 2013 |
30328 |
706.3 |
| Aug 26 2013 |
30252 |
706.3 |
| Aug 19 2013 |
30284 |
706.3 |
| Aug 12 2013 |
30285 |
706.3 |
| Aug 05 2013 |
30287 |
706.3 |
| Jul 29 2013 |
30288 |
706.3 |
| Jul 22 2013 |
30333 |
706.3 |
| Jul 15 2013 |
30332 |
706.3 |
| Jul 08 2013 |
30333 |
706.3 |
| Jul 01 2013 |
30333 |
706.3 |
| Jun 24 2013 |
30334 |
706.3 |
| Jun 17 2013 |
30334 |
706.3 |
| Jun 10 2013 |
30334 |
706.3 |
| Jun 03 2013 |
30334 |
706.3 |
| May 27 2013 |
30334 |
706.3 |
| May 20 2013 |
30334 |
706.3 |
| May 13 2013 |
30334 |
706.3 |
| May 06 2013 |
30334 |
706.3 |
| Apr 29 2013 |
30334 |
706.3 |
| Apr 22 2013 |
30294 |
706.3 |
| Apr 15 2013 |
30302 |
706.3 |
| Apr 08 2013 |
30302 |
706.3 |
| Apr 01 2013 |
30302 |
706.3 |
| Mar 25 2013 |
30282 |
706.3 |
| Mar 18 2013 |
30282 |
706.3 |
| Mar 11 2013 |
30282 |
706.3 |
| Mar 04 2013 |
30282 |
706.3 |
| Feb 25 2013 |
30282 |
706.3 |
| Feb 18 2013 |
30280 |
706.3 |
| Feb 11 2013 |
30289 |
706.3 |
| Feb 04 2013 |
30260 |
706.3 |
| Jan 28 2013 |
30304 |
706.3 |
| Jan 21 2013 |
30329 |
706.3 |
| Jan 14 2013 |
30452 |
706.3 |
| Jan 07 2013 |
30425 |
706.3 |
| Dec 31 2012 |
30407 |
706.3 |
| Dec 24 2012 |
30441 |
706.3 |
| Dec 17 2012 |
30389 |
706.3 |
| Dec 10 2012 |
30114 |
706.3 |
| Dec 03 2012 |
30438 |
706.3 |
| Nov 26 2012 |
30272 |
706.08 |
| Nov 19 2012 |
30320 |
705.85 |
| Nov 12 2012 |
30448 |
703.78 |
| Nov 05 2012 |
30519 |
703.78 |
| Oct 29 2012 |
29947 |
677.19 |
| Oct 22 2012 |
30423 |
703.06 |
| Oct 15 2012 |
30127 |
703.06 |
| Oct 02 2012 |
28975 |
703.06 |
| Sep 26 2012 |
28958 |
703.06 |
| Sep 20 2012 |
28559 |
703.06 |
| Sep 13 2012 |
28093 |
703.06 |
| Jan 19 2012 |
27438 |
702.8 |
| Dec 29 2011 |
27302 |
702.81 |
| Dec 13 2011 |
26954 |
702.82 |
| Dec 09 2011 |
26954 |
702.82 |
| Dec 01 2011 |
27022 |
702.83 |
| Nov 25 2011 |
26113 |
663.38 |
| Nov 17 2011 |
26053 |
663.37 |
| Nov 10 2011 |
24426 |
624.01 |
| Nov 04 2011 |
24492 |
624.01 |
