| Nov 25 2013 |
22410 |
547.98 |
| Nov 18 2013 |
22507 |
547.98 |
| Nov 11 2013 |
22515 |
547.98 |
| Nov 04 2013 |
23906 |
564.24 |
| Oct 28 2013 |
23648 |
564.24 |
| Oct 21 2013 |
23076 |
564.24 |
| Oct 14 2013 |
23085 |
564.24 |
| Oct 07 2013 |
22812 |
564.24 |
| Sep 30 2013 |
23571 |
576.16 |
| Sep 23 2013 |
25582 |
602.56 |
| Sep 16 2013 |
25261 |
602.56 |
| Sep 09 2013 |
25100 |
602.56 |
| Sep 02 2013 |
24572 |
592.89 |
| Aug 26 2013 |
22052 |
560.91 |
| Aug 19 2013 |
22073 |
560.91 |
| Aug 12 2013 |
22074 |
560.91 |
| Aug 05 2013 |
22076 |
560.91 |
| Jul 29 2013 |
22077 |
560.91 |
| Jul 22 2013 |
22123 |
560.91 |
| Jul 15 2013 |
22123 |
560.91 |
| Jul 08 2013 |
22123 |
560.91 |
| Jul 01 2013 |
22123 |
560.91 |
| Jun 24 2013 |
22124 |
560.91 |
| Jun 17 2013 |
22124 |
560.91 |
| Jun 10 2013 |
22124 |
560.91 |
| Jun 03 2013 |
22124 |
560.91 |
| May 27 2013 |
22124 |
560.91 |
| May 20 2013 |
22124 |
560.91 |
| May 13 2013 |
22124 |
560.91 |
| May 06 2013 |
22124 |
560.91 |
| Apr 29 2013 |
22124 |
560.91 |
| Apr 22 2013 |
22084 |
560.91 |
| Apr 15 2013 |
22091 |
560.91 |
| Apr 08 2013 |
22091 |
560.91 |
| Apr 01 2013 |
22091 |
560.91 |
| Mar 25 2013 |
22081 |
560.91 |
| Mar 18 2013 |
22081 |
560.91 |
| Mar 11 2013 |
22081 |
560.91 |
| Mar 04 2013 |
22081 |
560.91 |
| Feb 25 2013 |
22081 |
560.91 |
| Feb 18 2013 |
22081 |
560.91 |
| Feb 11 2013 |
22090 |
560.91 |
| Feb 04 2013 |
22056 |
560.91 |
| Jan 28 2013 |
22100 |
560.91 |
| Jan 21 2013 |
22126 |
560.91 |
| Jan 14 2013 |
22239 |
560.91 |
| Jan 07 2013 |
22189 |
560.91 |
| Dec 31 2012 |
22193 |
560.91 |
| Dec 24 2012 |
22201 |
560.91 |
| Dec 17 2012 |
22202 |
560.91 |
| Dec 10 2012 |
21988 |
560.91 |
| Dec 03 2012 |
22198 |
560.91 |
| Nov 26 2012 |
22485 |
565.92 |
| Nov 19 2012 |
22340 |
563.02 |
| Nov 12 2012 |
22720 |
566.48 |
| Nov 05 2012 |
22756 |
566.48 |
| Oct 29 2012 |
20145 |
532.3 |
| Oct 22 2012 |
20053 |
532.3 |
| Oct 15 2012 |
19864 |
532.3 |
| Oct 02 2012 |
19155 |
532.3 |
| Sep 26 2012 |
19115 |
532.3 |
| Sep 20 2012 |
18916 |
532.3 |
| Sep 13 2012 |
18634 |
532.3 |
| Jan 19 2012 |
17963 |
533.26 |
| Dec 29 2011 |
17839 |
533.22 |
| Dec 13 2011 |
17617 |
533.19 |
| Dec 09 2011 |
17645 |
533.19 |
| Dec 01 2011 |
17653 |
533.17 |
| Nov 25 2011 |
16662 |
517.64 |
| Nov 17 2011 |
16598 |
517.63 |
| Nov 10 2011 |
12369 |
463.94 |
| Nov 04 2011 |
12345 |
463.94 |
