| Sep 22 2015 |
31714 |
382.24 |
| Sep 15 2015 |
32474 |
382.24 |
| Sep 14 2015 |
6529 |
382.24 |
| Sep 07 2015 |
6554 |
382.24 |
| Aug 31 2015 |
6531 |
382.24 |
| Aug 24 2015 |
6494 |
382.24 |
| Aug 17 2015 |
6501 |
382.24 |
| Aug 10 2015 |
6507 |
382.24 |
| Aug 03 2015 |
6507 |
382.24 |
| Jul 27 2015 |
6507 |
382.24 |
| Jul 20 2015 |
6507 |
382.24 |
| Jul 13 2015 |
6507 |
382.24 |
| Jul 06 2015 |
6507 |
382.24 |
| Jun 29 2015 |
6507 |
382.24 |
| Jun 22 2015 |
6507 |
382.24 |
| Jun 15 2015 |
6507 |
382.24 |
| Jun 08 2015 |
6565 |
382.24 |
| Jun 01 2015 |
6565 |
382.24 |
| May 25 2015 |
6565 |
382.24 |
| May 18 2015 |
6565 |
382.24 |
| May 11 2015 |
6565 |
382.24 |
| May 04 2015 |
6565 |
382.24 |
| Apr 27 2015 |
6562 |
382.24 |
| Apr 20 2015 |
6555 |
382.24 |
| Apr 13 2015 |
6554 |
382.24 |
| Apr 06 2015 |
6560 |
382.24 |
| Mar 30 2015 |
6560 |
382.24 |
| Mar 23 2015 |
6572 |
382.24 |
| Mar 16 2015 |
6567 |
382.24 |
| Mar 09 2015 |
6566 |
382.24 |
| Mar 02 2015 |
6561 |
382.24 |
| Feb 23 2015 |
6503 |
382.24 |
| Feb 16 2015 |
6503 |
382.24 |
| Feb 09 2015 |
6512 |
382.24 |
| Feb 02 2015 |
6514 |
382.24 |
| Jan 26 2015 |
6516 |
382.24 |
| Jan 19 2015 |
6500 |
382.24 |
| Jan 12 2015 |
6401 |
382.24 |
| Jan 05 2015 |
6601 |
382.24 |
| Dec 29 2014 |
6591 |
382.24 |
| Dec 22 2014 |
6622 |
382.24 |
| Dec 15 2014 |
6481 |
382.24 |
| Dec 08 2014 |
6547 |
382.24 |
| Dec 01 2014 |
6576 |
382.24 |
| Nov 24 2014 |
6619 |
382.24 |
| Nov 17 2014 |
6651 |
382.24 |
| Nov 10 2014 |
6696 |
382.24 |
| Nov 03 2014 |
6618 |
382.24 |
| Oct 27 2014 |
6641 |
382.24 |
| Oct 20 2014 |
6741 |
382.24 |
| Oct 13 2014 |
6638 |
382.24 |
| Oct 06 2014 |
4958 |
356.83 |
| Sep 29 2014 |
3701 |
331.42 |
| Sep 22 2014 |
3724 |
331.42 |
| Sep 15 2014 |
3711 |
331.42 |
| Sep 08 2014 |
3743 |
331.42 |
| Sep 01 2014 |
3757 |
331.42 |
| Aug 25 2014 |
3760 |
331.42 |
| Aug 18 2014 |
3762 |
331.42 |
| Aug 11 2014 |
3762 |
331.42 |
| Aug 04 2014 |
3762 |
331.42 |
| Jul 28 2014 |
3762 |
331.42 |
| Jul 21 2014 |
3768 |
331.42 |
| Jul 14 2014 |
3768 |
331.42 |
| Jul 07 2014 |
3768 |
331.42 |
| Jun 30 2014 |
3768 |
331.42 |
| Jun 23 2014 |
3767 |
331.42 |
| Jun 16 2014 |
3767 |
331.42 |
| Jun 09 2014 |
3767 |
331.42 |
| Jun 02 2014 |
3767 |
331.42 |
| May 26 2014 |
3767 |
331.42 |
| May 19 2014 |
3767 |
331.42 |
| May 12 2014 |
3767 |
331.42 |
| May 05 2014 |
3767 |
331.42 |
| Apr 28 2014 |
3768 |
331.42 |
| Apr 21 2014 |
3768 |
331.42 |
| Apr 14 2014 |
3776 |
331.42 |
| Apr 07 2014 |
3776 |
331.42 |
| Mar 31 2014 |
3777 |
331.42 |
| Mar 24 2014 |
3777 |
331.42 |
| Mar 17 2014 |
3777 |
331.42 |
| Mar 10 2014 |
3777 |
331.42 |
| Mar 03 2014 |
3777 |
331.42 |
| Feb 24 2014 |
3775 |
331.42 |
| Feb 17 2014 |
3777 |
331.42 |
| Feb 10 2014 |
3777 |
331.42 |
| Feb 03 2014 |
3767 |
331.42 |
| Jan 27 2014 |
3810 |
331.42 |
| Jan 20 2014 |
3785 |
331.42 |
| Jan 13 2014 |
3693 |
331.42 |
| Jan 06 2014 |
3664 |
331.42 |
| Dec 30 2013 |
3714 |
331.42 |
| Dec 23 2013 |
3563 |
331.42 |
| Dec 16 2013 |
3508 |
331.42 |
| Dec 09 2013 |
3511 |
331.42 |
| Dec 02 2013 |
3566 |
331.42 |
| Nov 25 2013 |
4122 |
341.23 |
| Nov 18 2013 |
4173 |
341.23 |
| Nov 11 2013 |
4149 |
341.23 |
| Nov 04 2013 |
4159 |
341.23 |
| Oct 28 2013 |
4174 |
341.23 |
| Oct 21 2013 |
4637 |
351.77 |
| Oct 14 2013 |
4603 |
351.77 |
| Oct 07 2013 |
4608 |
351.77 |
| Sep 30 2013 |
4723 |
353.79 |
| Sep 23 2013 |
5363 |
364.61 |
| Sep 16 2013 |
5545 |
367.58 |
| Sep 09 2013 |
5552 |
367.58 |
| Sep 02 2013 |
5591 |
367.58 |
| Aug 26 2013 |
5573 |
367.58 |
| Aug 19 2013 |
5584 |
367.58 |
| Aug 12 2013 |
5584 |
367.58 |
| Aug 05 2013 |
5585 |
367.58 |
| Jul 29 2013 |
5585 |
367.58 |
| Jul 22 2013 |
5602 |
367.58 |
| Jul 15 2013 |
5602 |
367.58 |
| Jul 08 2013 |
5601 |
367.58 |
| Jul 01 2013 |
5601 |
367.58 |
| Jun 24 2013 |
5601 |
367.58 |
| Jun 17 2013 |
5601 |
367.58 |
| Jun 10 2013 |
5601 |
367.58 |
| Jun 03 2013 |
5601 |
367.58 |
| May 27 2013 |
5601 |
367.58 |
| May 20 2013 |
5601 |
367.58 |
| May 13 2013 |
5601 |
367.58 |
| May 06 2013 |
5601 |
367.58 |
| Apr 29 2013 |
5601 |
367.58 |
| Apr 22 2013 |
5593 |
367.58 |
| Apr 15 2013 |
5601 |
367.58 |
| Apr 08 2013 |
5601 |
367.58 |
| Apr 01 2013 |
5601 |
367.58 |
| Mar 25 2013 |
5602 |
367.58 |
| Mar 18 2013 |
5602 |
367.58 |
| Mar 11 2013 |
5602 |
367.58 |
| Mar 04 2013 |
5602 |
367.58 |
| Feb 25 2013 |
5602 |
367.58 |
| Feb 18 2013 |
5608 |
367.58 |
| Feb 11 2013 |
5616 |
367.58 |
| Feb 04 2013 |
5587 |
367.58 |
| Jan 28 2013 |
5622 |
367.58 |
| Jan 21 2013 |
5638 |
367.58 |
| Jan 14 2013 |
5704 |
367.58 |
| Jan 07 2013 |
5678 |
367.58 |
| Dec 31 2012 |
5696 |
367.58 |
| Dec 24 2012 |
5698 |
367.58 |
| Dec 17 2012 |
5705 |
367.58 |
| Dec 10 2012 |
5658 |
367.58 |
| Dec 03 2012 |
5725 |
367.58 |
| Nov 26 2012 |
5908 |
371.71 |
| Nov 12 2012 |
5615 |
366.31 |
| Nov 05 2012 |
5634 |
366.31 |
| Oct 29 2012 |
6453 |
377.6 |
| Oct 22 2012 |
6214 |
373.86 |
| Oct 15 2012 |
6148 |
373.86 |
| Oct 02 2012 |
6115 |
373.86 |
| Sep 26 2012 |
6175 |
373.86 |
| Sep 20 2012 |
6131 |
373.86 |
| Sep 13 2012 |
6071 |
373.86 |
| Jan 19 2012 |
5479 |
373.83 |
| Dec 29 2011 |
5402 |
373.83 |
| Dec 13 2011 |
5330 |
373.83 |
| Dec 09 2011 |
5348 |
373.83 |
| Dec 01 2011 |
5341 |
373.83 |
| Nov 25 2011 |
5634 |
377.45 |
| Nov 17 2011 |
5588 |
377.45 |
| Nov 10 2011 |
6360 |
388.88 |
| Nov 04 2011 |
6324 |
388.88 |
