| Sep 02 2016 |
11836 |
428.68 |
| Aug 26 2016 |
11865 |
428.68 |
| Aug 19 2016 |
11579 |
428.68 |
| Aug 12 2016 |
11568 |
428.68 |
| Aug 05 2016 |
11583 |
428.68 |
| Jul 29 2016 |
11584 |
428.68 |
| Jul 22 2016 |
11565 |
428.68 |
| Jun 28 2016 |
11566 |
428.68 |
| Jun 21 2016 |
11613 |
428.68 |
| Jun 14 2016 |
11613 |
428.68 |
| Jun 07 2016 |
11613 |
428.68 |
| May 31 2016 |
11616 |
428.68 |
| May 24 2016 |
11616 |
428.68 |
| May 17 2016 |
11604 |
428.68 |
| May 10 2016 |
11604 |
428.68 |
| May 03 2016 |
11605 |
428.68 |
| Apr 26 2016 |
11605 |
428.68 |
| Apr 19 2016 |
11594 |
428.68 |
| Apr 12 2016 |
11622 |
428.68 |
| Apr 05 2016 |
11622 |
428.68 |
| Mar 29 2016 |
11622 |
428.68 |
| Mar 22 2016 |
11617 |
428.68 |
| Mar 15 2016 |
11614 |
428.68 |
| Mar 08 2016 |
11625 |
428.68 |
| Mar 01 2016 |
11621 |
428.68 |
| Feb 23 2016 |
11615 |
428.68 |
| Feb 16 2016 |
11567 |
428.68 |
| Feb 09 2016 |
11567 |
428.68 |
| Feb 02 2016 |
11512 |
428.68 |
| Jan 26 2016 |
11535 |
428.68 |
| Jan 19 2016 |
11544 |
428.68 |
| Jan 12 2016 |
11162 |
428.68 |
| Jan 05 2016 |
11471 |
428.68 |
| Dec 29 2015 |
11480 |
428.68 |
| Dec 22 2015 |
11361 |
428.68 |
| Dec 15 2015 |
11290 |
428.68 |
| Dec 08 2015 |
11494 |
428.68 |
| Dec 01 2015 |
11459 |
428.68 |
| Nov 24 2015 |
11368 |
428.68 |
| Nov 17 2015 |
11088 |
428.68 |
| Nov 10 2015 |
11045 |
428.68 |
| Nov 03 2015 |
11086 |
428.68 |
| Oct 27 2015 |
11073 |
428.68 |
| Oct 20 2015 |
10968 |
428.68 |
| Oct 13 2015 |
10535 |
428.68 |
| Oct 06 2015 |
10548 |
428.68 |
| Sep 29 2015 |
10614 |
428.68 |
| Sep 22 2015 |
4621 |
428.68 |
| Sep 15 2015 |
232 |
373.88 |
| Sep 14 2015 |
5982 |
373.88 |
| Sep 07 2015 |
5990 |
373.88 |
| Aug 31 2015 |
6987 |
388.71 |
| Aug 24 2015 |
6949 |
388.71 |
| Aug 17 2015 |
6956 |
388.71 |
| Aug 10 2015 |
6959 |
388.71 |
| Aug 03 2015 |
6959 |
388.71 |
| Jul 27 2015 |
6959 |
388.71 |
| Jul 20 2015 |
6959 |
388.71 |
| Jul 13 2015 |
6959 |
388.71 |
| Jul 06 2015 |
6959 |
388.71 |
| Jun 29 2015 |
6959 |
388.71 |
| Jun 22 2015 |
6959 |
388.71 |
| Jun 15 2015 |
6959 |
388.71 |
| Jun 08 2015 |
7023 |
388.71 |
| Jun 01 2015 |
7023 |
388.71 |
| May 25 2015 |
7023 |
388.71 |
| May 18 2015 |
7023 |
388.71 |
| May 11 2015 |
7023 |
388.71 |
| May 04 2015 |
7023 |
388.71 |
| Apr 27 2015 |
7017 |
388.71 |
| Apr 20 2015 |
7010 |
388.71 |
| Apr 13 2015 |
7009 |
388.71 |
| Apr 06 2015 |
7017 |
388.71 |
| Mar 30 2015 |
7017 |
388.71 |
| Mar 23 2015 |
7030 |
388.71 |
| Mar 16 2015 |
7024 |
388.71 |
| Mar 09 2015 |
7023 |
388.71 |
| Mar 02 2015 |
7014 |
388.71 |
| Feb 23 2015 |
6951 |
388.71 |
| Feb 16 2015 |
6949 |
388.71 |
| Feb 09 2015 |
6957 |
388.71 |
| Feb 02 2015 |
6960 |
388.71 |
| Jan 26 2015 |
6963 |
388.71 |
| Jan 19 2015 |
6947 |
388.71 |
| Jan 12 2015 |
6853 |
388.71 |
| Jan 05 2015 |
7061 |
388.71 |
| Dec 29 2014 |
7051 |
388.71 |
| Dec 22 2014 |
7079 |
388.71 |
| Dec 15 2014 |
6943 |
388.71 |
| Dec 08 2014 |
6988 |
388.71 |
| Dec 01 2014 |
7043 |
388.71 |
| Nov 24 2014 |
7080 |
388.71 |
| Nov 17 2014 |
7116 |
388.71 |
| Nov 10 2014 |
7171 |
388.71 |
| Nov 03 2014 |
7058 |
388.71 |
| Oct 27 2014 |
7089 |
388.71 |
| Oct 20 2014 |
8084 |
400.09 |
| Oct 13 2014 |
7997 |
400.09 |
| Oct 06 2014 |
7943 |
400.09 |
| Sep 29 2014 |
8024 |
400.09 |
| Sep 22 2014 |
8256 |
402.47 |
| Sep 15 2014 |
8415 |
404.93 |
| Sep 08 2014 |
8952 |
410.99 |
| Sep 01 2014 |
8984 |
410.99 |
| Aug 25 2014 |
8989 |
410.99 |
| Aug 18 2014 |
8990 |
410.99 |
| Aug 11 2014 |
8990 |
410.99 |
| Aug 04 2014 |
8990 |
410.99 |
| Jul 28 2014 |
8990 |
410.99 |
| Jul 21 2014 |
9004 |
410.99 |
| Jul 14 2014 |
9004 |
410.99 |
| Jul 07 2014 |
9004 |
410.99 |
| Jun 30 2014 |
9004 |
410.99 |
| Jun 23 2014 |
9004 |
410.99 |
| Jun 16 2014 |
9004 |
410.99 |
| Jun 09 2014 |
9004 |
410.99 |
| Jun 02 2014 |
9004 |
410.99 |
| May 26 2014 |
9004 |
410.99 |
| May 19 2014 |
9004 |
410.99 |
| May 12 2014 |
9006 |
410.99 |
| May 05 2014 |
9006 |
410.99 |
| Apr 28 2014 |
9007 |
410.99 |
| Apr 21 2014 |
9007 |
410.99 |
| Apr 14 2014 |
9016 |
410.99 |
| Apr 07 2014 |
9016 |
410.99 |
| Mar 31 2014 |
9017 |
410.99 |
| Mar 24 2014 |
9017 |
410.99 |
| Mar 17 2014 |
9017 |
410.99 |
| Mar 10 2014 |
9017 |
410.99 |
| Mar 03 2014 |
9017 |
410.99 |
| Feb 24 2014 |
9014 |
410.99 |
| Feb 17 2014 |
9022 |
410.99 |
| Feb 10 2014 |
9020 |
410.99 |
| Feb 03 2014 |
9008 |
410.99 |
| Jan 27 2014 |
9075 |
410.99 |
| Jan 20 2014 |
9033 |
410.99 |
| Jan 13 2014 |
8874 |
410.99 |
| Jan 06 2014 |
8835 |
410.99 |
| Dec 30 2013 |
8920 |
410.99 |
| Dec 23 2013 |
8734 |
410.99 |
| Dec 16 2013 |
8633 |
410.99 |
| Dec 09 2013 |
8674 |
410.99 |
| Dec 02 2013 |
8799 |
410.99 |
| Nov 25 2013 |
8943 |
410.99 |
| Nov 18 2013 |
9024 |
410.99 |
| Nov 11 2013 |
8940 |
410.99 |
| Nov 04 2013 |
8870 |
410.99 |
| Oct 28 2013 |
8589 |
408.02 |
| Oct 21 2013 |
8407 |
408.02 |
| Oct 14 2013 |
8366 |
408.02 |
| Oct 07 2013 |
8358 |
408.02 |
| Sep 30 2013 |
9118 |
417.03 |
| Sep 23 2013 |
10605 |
433.85 |
| Oct 29 2012 |
15748 |
483.57 |
| Oct 22 2012 |
15808 |
483.57 |
| Oct 15 2012 |
15580 |
483.57 |
| Oct 02 2012 |
15105 |
483.57 |
| Sep 26 2012 |
15108 |
483.57 |
| Sep 20 2012 |
14960 |
483.57 |
| Sep 13 2012 |
14793 |
483.57 |
| Jan 19 2012 |
14017 |
483.57 |
| Dec 29 2011 |
13915 |
483.57 |
| Dec 13 2011 |
13755 |
483.57 |
| Dec 09 2011 |
13781 |
483.57 |
| Dec 01 2011 |
13765 |
483.57 |
| Nov 25 2011 |
13938 |
483.57 |
| Nov 17 2011 |
13886 |
483.57 |
| Nov 10 2011 |
14087 |
483.57 |
| Nov 04 2011 |
14066 |
483.57 |
