| Feb 01 2024 |
8 |
277.01 |
| Jan 25 2024 |
8 |
285.67 |
| Jan 18 2024 |
9 |
285.67 |
| Jan 11 2024 |
6 |
285.67 |
| Jan 04 2024 |
45 |
282.96 |
| Dec 28 2023 |
34 |
268.33 |
| Dec 21 2023 |
30 |
259.84 |
| Dec 14 2023 |
29 |
259.84 |
| Dec 07 2023 |
26 |
253.31 |
| Nov 30 2023 |
26 |
253.31 |
| Nov 23 2023 |
25 |
253.31 |
| Nov 16 2023 |
25 |
253.31 |
| Nov 09 2023 |
26 |
253.31 |
| Nov 02 2023 |
26 |
253.31 |
| Oct 26 2023 |
26 |
253.31 |
| Oct 19 2023 |
27 |
253.31 |
| Oct 12 2023 |
28 |
253.31 |
| Oct 05 2023 |
30 |
253.31 |
| Sep 28 2023 |
30 |
253.31 |
| Sep 21 2023 |
31 |
253.31 |
| Sep 14 2023 |
31 |
253.31 |
| Sep 07 2023 |
32 |
253.31 |
| Aug 31 2023 |
32 |
253.31 |
| Aug 24 2023 |
32 |
253.31 |
| Aug 17 2023 |
32 |
253.31 |
| Aug 10 2023 |
32 |
253.31 |
| Aug 03 2023 |
32 |
253.31 |
| Jul 27 2023 |
32 |
253.31 |
| Jul 20 2023 |
32 |
253.31 |
| Jul 13 2023 |
32 |
253.31 |
| Jul 06 2023 |
32 |
253.31 |
| Jun 29 2023 |
32 |
253.31 |
| Jun 22 2023 |
32 |
253.31 |
| Jun 15 2023 |
32 |
253.31 |
| Jun 08 2023 |
32 |
253.31 |
| Jun 01 2023 |
32 |
253.31 |
| May 25 2023 |
32 |
253.31 |
| May 18 2023 |
32 |
253.31 |
| May 11 2023 |
32 |
253.31 |
| May 04 2023 |
32 |
253.31 |
| Apr 27 2023 |
32 |
253.31 |
| Apr 20 2023 |
32 |
253.31 |
| Apr 13 2023 |
32 |
253.31 |
| Apr 06 2023 |
32 |
253.31 |
| Mar 30 2023 |
28 |
251.92 |
| Mar 23 2023 |
28 |
251.92 |
| Mar 16 2023 |
28 |
251.92 |
| Mar 09 2023 |
28 |
251.92 |
| Mar 02 2023 |
28 |
251.92 |
| Feb 23 2023 |
29 |
251.92 |
| Feb 16 2023 |
29 |
251.92 |
| Feb 09 2023 |
30 |
251.92 |
| Feb 02 2023 |
30 |
251.92 |
| Jan 26 2023 |
29 |
251.92 |
| Jan 19 2023 |
29 |
251.92 |
| Jan 12 2023 |
30 |
251.92 |
| Jan 05 2023 |
29 |
251.92 |
| Dec 29 2022 |
28 |
255.53 |
| Dec 22 2022 |
40 |
264.27 |
| Dec 15 2022 |
43 |
264.27 |
| Dec 08 2022 |
50 |
272.77 |
| Dec 01 2022 |
49 |
272.77 |
| Nov 24 2022 |
49 |
272.77 |
| Nov 17 2022 |
47 |
272.77 |
| Nov 10 2022 |
47 |
272.77 |
| Nov 03 2022 |
45 |
272.77 |
| Oct 27 2022 |
44 |
272.77 |
| Oct 20 2022 |
43 |
272.77 |
| Oct 13 2022 |
44 |
272.77 |
| Oct 06 2022 |
44 |
272.77 |
| Sep 29 2022 |
44 |
272.77 |
| Sep 22 2022 |
49 |
280.68 |
| Sep 15 2022 |
50 |
280.68 |
| Sep 08 2022 |
50 |
280.68 |
| Sep 01 2022 |
50 |
280.68 |
| Aug 25 2022 |
50 |
280.68 |
| Aug 18 2022 |
50 |
280.68 |
| Aug 11 2022 |
50 |
280.68 |
| Aug 04 2022 |
50 |
280.68 |
| Jul 28 2022 |
50 |
280.68 |
| Jul 21 2022 |
50 |
280.68 |
| Jul 14 2022 |
50 |
280.68 |
| Jul 07 2022 |
50 |
280.68 |
| Jun 30 2022 |
50 |
280.68 |
| Jun 23 2022 |
50 |
280.68 |
| Jun 16 2022 |
50 |
280.68 |
| Jun 09 2022 |
50 |
280.68 |
| Jun 02 2022 |
50 |
280.68 |
| May 26 2022 |
50 |
280.68 |
| May 19 2022 |
50 |
280.68 |
| May 12 2022 |
50 |
280.68 |
| May 05 2022 |
50 |
280.68 |
| Apr 28 2022 |
50 |
280.68 |
| Apr 21 2022 |
50 |
280.68 |
| Apr 14 2022 |
50 |
280.68 |
| Apr 07 2022 |
50 |
280.68 |
| Mar 31 2022 |
50 |
280.68 |
| Mar 24 2022 |
50 |
280.68 |
| Mar 17 2022 |
50 |
280.68 |
| Mar 10 2022 |
50 |
280.68 |
| Mar 03 2022 |
50 |
280.68 |
| Feb 24 2022 |
55 |
284.81 |
| Feb 17 2022 |
55 |
284.81 |
| Feb 10 2022 |
55 |
284.81 |
| Feb 03 2022 |
55 |
284.81 |
| Jan 27 2022 |
55 |
284.81 |
| Jan 20 2022 |
52 |
285.05 |
| Jan 13 2022 |
52 |
285.05 |
| Jan 06 2022 |
53 |
285.05 |
| Dec 30 2021 |
53 |
285.05 |
| Dec 23 2021 |
58 |
288 |
| Dec 16 2021 |
58 |
288 |
| Dec 09 2021 |
54 |
284.61 |
| Dec 02 2021 |
54 |
284.61 |
| Nov 25 2021 |
56 |
283.93 |
| Nov 18 2021 |
55 |
283.93 |
| Nov 11 2021 |
51 |
283.93 |
| Nov 04 2021 |
51 |
283.93 |
| Oct 28 2021 |
52 |
283.93 |
| Oct 21 2021 |
47 |
280.45 |
| Oct 14 2021 |
49 |
282.9 |
| Oct 07 2021 |
52 |
282.9 |
| Sep 30 2021 |
44 |
275.95 |
| Sep 23 2021 |
45 |
275.95 |
| Sep 16 2021 |
45 |
275.95 |
| Sep 09 2021 |
45 |
275.95 |
| Sep 02 2021 |
46 |
275.95 |
| Aug 26 2021 |
46 |
275.95 |
| Aug 19 2021 |
46 |
275.95 |
| Aug 12 2021 |
46 |
275.95 |
| Aug 05 2021 |
46 |
275.95 |
| Jul 29 2021 |
46 |
275.95 |
| Jun 03 2021 |
44 |
275.95 |
| May 21 2021 |
960 |
275.95 |
| May 14 2021 |
944 |
275.95 |
| May 07 2021 |
944 |
275.95 |
| Apr 30 2021 |
940 |
275.95 |
| Apr 23 2021 |
940 |
275.95 |
| Apr 16 2021 |
940 |
275.95 |
| Apr 09 2021 |
940 |
275.95 |
| Apr 02 2021 |
940 |
275.95 |
| Mar 26 2021 |
940 |
275.95 |
| Mar 19 2021 |
931 |
275.95 |
| Mar 12 2021 |
931 |
275.95 |
| Mar 05 2021 |
931 |
275.95 |
| Feb 26 2021 |
931 |
275.95 |
| Feb 19 2021 |
913 |
275.95 |
| Feb 12 2021 |
927 |
275.95 |
| Feb 05 2021 |
972 |
280.3 |
| Jan 29 2021 |
1002 |
280.3 |
| Jan 22 2021 |
990 |
280.37 |
| Jan 15 2021 |
893 |
280.37 |
| Jan 08 2021 |
1242 |
280.37 |
| Jan 01 2021 |
1076 |
269.71 |
| Dec 25 2020 |
1119 |
270.29 |
| Dec 18 2020 |
1205 |
275.81 |
| Dec 11 2020 |
1351 |
274.57 |
| Dec 04 2020 |
1483 |
274.57 |
| Nov 27 2020 |
1434 |
274.57 |
| Nov 20 2020 |
1536 |
274.57 |
| Nov 13 2020 |
1594 |
274.57 |
| Nov 06 2020 |
1686 |
274.57 |
| Oct 30 2020 |
1907 |
279.3 |
| Oct 23 2020 |
2091 |
282.18 |
| Oct 16 2020 |
2031 |
278.17 |
| Oct 09 2020 |
2082 |
278.17 |
| Oct 02 2020 |
2135 |
278.17 |
| Sep 25 2020 |
2158 |
278.17 |
| Sep 18 2020 |
2214 |
278.17 |
| Sep 11 2020 |
2221 |
278.17 |
| Sep 04 2020 |
2246 |
278.17 |
| Aug 28 2020 |
2250 |
278.17 |
| Aug 21 2020 |
2271 |
278.17 |
| Aug 14 2020 |
2274 |
278.17 |
| Aug 07 2020 |
2304 |
278.17 |
| Jul 31 2020 |
2312 |
278.17 |
| Jul 24 2020 |
2312 |
278.17 |
| Jul 17 2020 |
2317 |
278.17 |
| Jul 10 2020 |
2328 |
278.17 |
| Jul 03 2020 |
2333 |
278.17 |
| Jun 26 2020 |
2333 |
278.17 |
| Jun 19 2020 |
2333 |
278.17 |
| Jun 12 2020 |
2335 |
278.17 |
| Jun 05 2020 |
2336 |
278.17 |
| May 29 2020 |
2336 |
278.17 |
| May 22 2020 |
2338 |
278.17 |
| May 15 2020 |
2338 |
278.17 |
| May 08 2020 |
2338 |
278.17 |
| May 01 2020 |
2343 |
278.17 |
| Apr 24 2020 |
2348 |
278.17 |
| Apr 17 2020 |
2348 |
278.17 |
| Apr 10 2020 |
2348 |
278.17 |
| Apr 03 2020 |
2348 |
278.17 |
| Mar 27 2020 |
2348 |
278.17 |
| Mar 20 2020 |
2348 |
278.17 |
| Mar 13 2020 |
2348 |
278.17 |
| Mar 06 2020 |
2348 |
278.17 |
| Feb 28 2020 |
2372 |
278.66 |
| Feb 21 2020 |
2370 |
278.66 |
| Feb 14 2020 |
2377 |
278.66 |
| Feb 07 2020 |
2372 |
278.66 |
| Jan 31 2020 |
2623 |
284.8 |
| Jan 24 2020 |
2449 |
284.8 |
| Jan 17 2020 |
2467 |
284.8 |
| Jan 10 2020 |
2727 |
284.8 |
| Jan 03 2020 |
2730 |
284.8 |
| Dec 27 2019 |
2293 |
273.71 |
| Dec 20 2019 |
2179 |
270.32 |
| Dec 13 2019 |
2168 |
270.32 |
| Dec 06 2019 |
2028 |
270.32 |
| Nov 29 2019 |
2063 |
270.32 |
| Nov 22 2019 |
2081 |
270.32 |
| Nov 15 2019 |
2102 |
270.32 |
| Nov 08 2019 |
2299 |
275.77 |
| Nov 01 2019 |
2286 |
275.77 |
| Oct 25 2019 |
2445 |
280.35 |
| Oct 18 2019 |
2427 |
280.35 |
| Oct 11 2019 |
3530 |
308.14 |
| Oct 04 2019 |
3572 |
308.14 |
| Sep 27 2019 |
3580 |
308.14 |
| Sep 20 2019 |
3524 |
308.14 |
| Sep 13 2019 |
4327 |
326.35 |
| Sep 06 2019 |
4204 |
326.35 |
| Aug 30 2019 |
4238 |
326.35 |
| Aug 23 2019 |
4261 |
326.35 |
| Aug 16 2019 |
4236 |
326.35 |
| Aug 09 2019 |
4236 |
326.35 |
| Aug 02 2019 |
4236 |
326.35 |
| Jul 26 2019 |
4238 |
326.35 |
| Jul 19 2019 |
4241 |
326.35 |
| Jul 12 2019 |
4256 |
326.35 |
| Jul 05 2019 |
4259 |
326.35 |
| Jun 28 2019 |
4254 |
326.35 |
| Jun 21 2019 |
4256 |
326.35 |
| Jun 14 2019 |
4252 |
326.35 |
| Jun 07 2019 |
4253 |
326.35 |
| May 31 2019 |
4260 |
326.35 |
| May 24 2019 |
4261 |
326.35 |
| May 17 2019 |
4270 |
326.35 |
| May 10 2019 |
4269 |
326.35 |
| May 03 2019 |
4277 |
326.35 |
| Apr 26 2019 |
4280 |
326.35 |
| Apr 19 2019 |
4284 |
326.35 |
| Apr 12 2019 |
4285 |
326.35 |
| Apr 05 2019 |
4285 |
326.35 |
| Mar 29 2019 |
4285 |
326.35 |
| Mar 22 2019 |
4283 |
326.35 |
| Mar 15 2019 |
4292 |
326.35 |
| Mar 08 2019 |
4285 |
326.35 |
| Mar 01 2019 |
4286 |
326.35 |
| Feb 22 2019 |
4284 |
326.35 |
| Feb 15 2019 |
4294 |
326.35 |
| Feb 08 2019 |
4285 |
326.35 |
| Feb 01 2019 |
4301 |
326.35 |
| Jan 25 2019 |
4491 |
330.2 |
| Jan 18 2019 |
4249 |
330.2 |
| Jan 11 2019 |
4556 |
330.2 |
| Jan 04 2019 |
4599 |
330.2 |
| Dec 28 2018 |
5266 |
341.85 |
| Dec 21 2018 |
5215 |
341.85 |
| Dec 14 2018 |
5536 |
348.32 |
| Dec 07 2018 |
6340 |
359.46 |
| Nov 30 2018 |
7077 |
368.91 |
| Nov 23 2018 |
7124 |
368.91 |
| Nov 16 2018 |
9986 |
402.66 |
| Nov 09 2018 |
10629 |
409.99 |
| Nov 02 2018 |
11492 |
418.69 |
| Oct 26 2018 |
11240 |
418.69 |
| Oct 19 2018 |
11278 |
418.69 |
| Oct 12 2018 |
13773 |
444.6 |
| Oct 05 2018 |
13505 |
444.6 |
| Sep 15 2015 |
17323 |
642.53 |
| Sep 14 2015 |
29734 |
642.53 |
| Sep 07 2015 |
30007 |
649.63 |
| Aug 31 2015 |
30112 |
649.63 |
| Aug 24 2015 |
30006 |
649.63 |
| Aug 17 2015 |
30073 |
649.63 |
| Aug 10 2015 |
30090 |
649.63 |
| Aug 03 2015 |
30089 |
649.63 |
| Jul 27 2015 |
30089 |
649.63 |
| Jul 20 2015 |
30088 |
649.63 |
| Jul 13 2015 |
30089 |
649.63 |
| Jul 06 2015 |
30089 |
649.63 |
| Jun 29 2015 |
30089 |
649.63 |
| Jun 22 2015 |
30089 |
649.63 |
| Jun 15 2015 |
30089 |
649.63 |
| Jun 08 2015 |
30310 |
649.63 |
| Jun 01 2015 |
30310 |
649.63 |
| May 25 2015 |
30310 |
649.63 |
| May 18 2015 |
30310 |
649.63 |
| May 11 2015 |
30310 |
649.63 |
| May 04 2015 |
30310 |
649.63 |
| Apr 27 2015 |
30277 |
649.63 |
| Apr 20 2015 |
30259 |
649.63 |
| Apr 13 2015 |
30257 |
649.63 |
| Apr 06 2015 |
30302 |
649.63 |
| Mar 30 2015 |
30302 |
649.63 |
| Mar 23 2015 |
30323 |
649.63 |
| Mar 16 2015 |
30284 |
649.63 |
| Mar 09 2015 |
30282 |
649.63 |
| Mar 02 2015 |
30259 |
649.63 |
| Feb 23 2015 |
30056 |
649.63 |
| Feb 16 2015 |
30022 |
649.63 |
| Feb 09 2015 |
30032 |
649.63 |
| Feb 02 2015 |
30043 |
649.63 |
| Jan 26 2015 |
30020 |
649.63 |
| Jan 19 2015 |
29994 |
649.63 |
| Jan 12 2015 |
29847 |
649.63 |
| Jan 05 2015 |
30181 |
649.71 |
| Dec 29 2014 |
30197 |
649.71 |
| Dec 22 2014 |
30254 |
649.71 |
| Dec 15 2014 |
29826 |
649.71 |
| Dec 08 2014 |
30145 |
649.71 |
| Dec 01 2014 |
30292 |
649.71 |
| Nov 24 2014 |
30308 |
649.71 |
| Nov 17 2014 |
30547 |
648.35 |
| Nov 10 2014 |
30570 |
645.02 |
| Nov 03 2014 |
30387 |
642.53 |
| Oct 27 2014 |
30325 |
642.53 |
| Oct 20 2014 |
30485 |
642.53 |
| Oct 13 2014 |
30419 |
642.53 |
| Oct 06 2014 |
29838 |
642.53 |
| Sep 29 2014 |
30044 |
642.53 |
| Sep 22 2014 |
30374 |
645.37 |
| Sep 15 2014 |
29851 |
642.53 |
| Sep 08 2014 |
29509 |
642.53 |
| Sep 01 2014 |
29625 |
642.53 |
| Aug 25 2014 |
29676 |
642.53 |
| Aug 18 2014 |
29691 |
642.53 |
| Aug 11 2014 |
29690 |
642.53 |
| Aug 04 2014 |
29690 |
642.53 |
| Jul 28 2014 |
29690 |
642.53 |
| Jul 21 2014 |
29708 |
642.53 |
| Jul 14 2014 |
29709 |
642.53 |
| Jul 07 2014 |
29709 |
642.53 |
| Jun 30 2014 |
29709 |
642.53 |
| Jun 23 2014 |
29709 |
642.53 |
| Jun 16 2014 |
29709 |
642.53 |
| Jun 09 2014 |
29709 |
642.53 |
| Jun 02 2014 |
29709 |
642.53 |
| May 26 2014 |
29709 |
642.53 |
| May 19 2014 |
29709 |
642.53 |
| May 12 2014 |
29710 |
642.53 |
| May 05 2014 |
29710 |
642.53 |
| Apr 28 2014 |
29711 |
642.53 |
| Apr 21 2014 |
29711 |
642.53 |
| Apr 14 2014 |
29720 |
642.53 |
| Apr 07 2014 |
29720 |
642.53 |
| Mar 31 2014 |
29721 |
642.53 |
| Mar 24 2014 |
29721 |
642.53 |
| Mar 17 2014 |
29721 |
642.53 |
| Mar 10 2014 |
29720 |
642.53 |
| Mar 03 2014 |
29720 |
642.53 |
| Feb 24 2014 |
29714 |
642.53 |
| Feb 17 2014 |
29736 |
642.53 |
| Feb 10 2014 |
29734 |
642.53 |
| Feb 03 2014 |
29732 |
642.53 |
| Jan 27 2014 |
29795 |
642.53 |
| Jan 20 2014 |
29729 |
642.53 |
| Jan 13 2014 |
29396 |
640.09 |
| Jan 06 2014 |
29332 |
640.09 |
| Dec 30 2013 |
29515 |
640.09 |
| Dec 23 2013 |
29309 |
640.09 |
| Dec 16 2013 |
29064 |
640.09 |
| Dec 09 2013 |
29112 |
640.09 |
| Dec 02 2013 |
29423 |
640.09 |
| Nov 25 2013 |
29765 |
638 |
| Nov 18 2013 |
30161 |
644.27 |
| Oct 29 2012 |
23241 |
570 |
| Oct 22 2012 |
23049 |
570 |
| Oct 15 2012 |
22828 |
570 |
| Oct 02 2012 |
21931 |
570 |
| Sep 26 2012 |
21877 |
570 |
| Sep 20 2012 |
21590 |
570 |
| Sep 13 2012 |
21303 |
570 |
| Jan 19 2012 |
20586 |
570 |
| Dec 29 2011 |
20468 |
570 |
| Dec 13 2011 |
20248 |
570 |
| Dec 09 2011 |
20277 |
570 |
| Dec 01 2011 |
20275 |
570 |
| Nov 25 2011 |
20534 |
570 |
| Nov 17 2011 |
20480 |
570 |
| Nov 10 2011 |
20819 |
570 |
| Nov 04 2011 |
20844 |
570 |
