| Sep 07 2015 |
32972 |
882.13 |
| Aug 31 2015 |
33092 |
882.13 |
| Aug 24 2015 |
32980 |
882.13 |
| Aug 17 2015 |
33051 |
882.13 |
| Aug 10 2015 |
33069 |
882.13 |
| Aug 03 2015 |
33068 |
882.13 |
| Jul 27 2015 |
33068 |
882.13 |
| Jul 20 2015 |
33067 |
882.13 |
| Jul 13 2015 |
33068 |
882.13 |
| Jul 06 2015 |
33068 |
882.13 |
| Jun 29 2015 |
33068 |
882.13 |
| Jun 22 2015 |
33068 |
882.13 |
| Jun 15 2015 |
33068 |
882.13 |
| Jun 08 2015 |
33302 |
882.13 |
| Jun 01 2015 |
33302 |
882.13 |
| May 25 2015 |
33302 |
882.13 |
| May 18 2015 |
33302 |
882.13 |
| May 11 2015 |
33302 |
882.13 |
| May 04 2015 |
33302 |
882.13 |
| Apr 27 2015 |
33263 |
882.13 |
| Apr 20 2015 |
33245 |
882.13 |
| Apr 13 2015 |
33243 |
882.13 |
| Apr 06 2015 |
33296 |
882.13 |
| Mar 30 2015 |
33296 |
882.13 |
| Mar 23 2015 |
33318 |
882.13 |
| Mar 16 2015 |
33263 |
882.13 |
| Mar 09 2015 |
33261 |
882.13 |
| Mar 02 2015 |
33238 |
882.13 |
| Feb 23 2015 |
33034 |
882.13 |
| Feb 16 2015 |
33000 |
882.13 |
| Feb 09 2015 |
33010 |
882.13 |
| Feb 02 2015 |
33022 |
882.13 |
| Jan 26 2015 |
33000 |
882.13 |
| Jan 19 2015 |
32966 |
882.13 |
| Jan 12 2015 |
32822 |
882.13 |
| Jan 05 2015 |
32943 |
777.87 |
| Dec 29 2014 |
32968 |
777.87 |
| Dec 22 2014 |
33018 |
777.87 |
| Dec 15 2014 |
32568 |
777.87 |
| Dec 08 2014 |
32938 |
777.87 |
| Dec 01 2014 |
33098 |
777.87 |
| Nov 24 2014 |
33093 |
777.87 |
| Nov 17 2014 |
33450 |
777.87 |
| Nov 10 2014 |
33680 |
777.87 |
| Nov 03 2014 |
33844 |
811.73 |
| Oct 27 2014 |
33751 |
811.73 |
| Oct 20 2014 |
33760 |
782.89 |
| Oct 13 2014 |
33759 |
782.89 |
| Oct 06 2014 |
33097 |
781.03 |
| Sep 29 2014 |
33299 |
781.03 |
| Sep 22 2014 |
33454 |
781.03 |
| Sep 15 2014 |
32712 |
728.36 |
| Sep 08 2014 |
32317 |
728.36 |
| Sep 01 2014 |
32425 |
728.36 |
| Aug 25 2014 |
32478 |
728.36 |
| Aug 18 2014 |
32498 |
728.36 |
| Aug 11 2014 |
32497 |
728.36 |
| Aug 04 2014 |
32497 |
728.36 |
| Jul 28 2014 |
32497 |
728.36 |
| Jul 21 2014 |
32515 |
728.36 |
| Jul 14 2014 |
32516 |
728.36 |
| Jul 07 2014 |
32516 |
728.36 |
| Jun 30 2014 |
32516 |
728.36 |
| Jun 23 2014 |
32516 |
728.36 |
| Jun 16 2014 |
32516 |
728.36 |
| Jun 09 2014 |
32516 |
728.36 |
| Jun 02 2014 |
32516 |
728.36 |
| May 26 2014 |
32516 |
728.36 |
| May 19 2014 |
32516 |
728.36 |
| May 12 2014 |
32517 |
728.36 |
| May 05 2014 |
32517 |
728.36 |
| Apr 28 2014 |
32518 |
728.36 |
| Apr 21 2014 |
32518 |
728.36 |
| Apr 14 2014 |
32519 |
728.36 |
| Apr 07 2014 |
32519 |
728.36 |
| Mar 31 2014 |
32520 |
728.36 |
| Mar 24 2014 |
32520 |
728.36 |
| Mar 17 2014 |
32520 |
728.36 |
| Mar 10 2014 |
32519 |
728.36 |
| Mar 03 2014 |
32519 |
728.36 |
| Feb 24 2014 |
32513 |
728.36 |
| Feb 17 2014 |
32534 |
728.36 |
| Feb 10 2014 |
32532 |
728.36 |
| Feb 03 2014 |
32529 |
728.36 |
| Jan 27 2014 |
32582 |
728.36 |
| Jan 20 2014 |
32508 |
728.36 |
| Jan 13 2014 |
32438 |
742.05 |
| Jan 06 2014 |
32380 |
742.05 |
| Dec 30 2013 |
32576 |
742.05 |
| Dec 23 2013 |
32371 |
742.05 |
| Dec 16 2013 |
32081 |
742.05 |
| Dec 09 2013 |
32134 |
742.05 |
| Dec 02 2013 |
32479 |
742.05 |
| Nov 25 2013 |
33012 |
742.05 |
| Nov 18 2013 |
32988 |
742.05 |
| Nov 11 2013 |
32419 |
696.25 |
| Nov 04 2013 |
32304 |
696.25 |
| Oct 28 2013 |
31921 |
696.19 |
| Oct 21 2013 |
31759 |
738.19 |
| Oct 14 2013 |
31869 |
743.34 |
| Oct 07 2013 |
31370 |
743.34 |
| Sep 30 2013 |
31173 |
743.34 |
| Sep 23 2013 |
31315 |
805.62 |
| Sep 16 2013 |
30889 |
805.62 |
| Sep 09 2013 |
30702 |
805.62 |
| Sep 02 2013 |
30953 |
805.62 |
| Aug 26 2013 |
30876 |
805.62 |
| Aug 19 2013 |
30907 |
805.62 |
| Aug 12 2013 |
30908 |
805.62 |
| Aug 05 2013 |
30910 |
805.62 |
| Jul 29 2013 |
30911 |
805.62 |
| Jul 22 2013 |
30956 |
805.62 |
| Jul 15 2013 |
30955 |
805.62 |
| Jul 08 2013 |
30956 |
805.62 |
| Jul 01 2013 |
30956 |
805.62 |
| Jun 24 2013 |
30957 |
805.62 |
| Jun 17 2013 |
30957 |
805.62 |
| Jun 10 2013 |
30957 |
805.62 |
| Jun 03 2013 |
30957 |
805.62 |
| May 27 2013 |
30957 |
805.62 |
| May 20 2013 |
30957 |
805.62 |
| May 13 2013 |
30957 |
805.62 |
| May 06 2013 |
30957 |
805.62 |
| Apr 29 2013 |
30957 |
805.62 |
| Apr 22 2013 |
30917 |
805.62 |
| Apr 15 2013 |
30925 |
805.62 |
| Apr 08 2013 |
30925 |
805.62 |
| Apr 01 2013 |
30925 |
805.62 |
| Mar 25 2013 |
30902 |
805.62 |
| Mar 18 2013 |
30902 |
805.62 |
| Mar 11 2013 |
30902 |
805.62 |
| Mar 04 2013 |
30902 |
805.62 |
| Feb 25 2013 |
30902 |
805.62 |
| Feb 18 2013 |
30900 |
805.62 |
| Feb 11 2013 |
30909 |
805.62 |
| Feb 04 2013 |
30880 |
805.62 |
| Jan 28 2013 |
30923 |
805.62 |
| Jan 21 2013 |
30943 |
805.62 |
| Jan 14 2013 |
31066 |
805.62 |
| Jan 07 2013 |
31041 |
805.62 |
| Dec 31 2012 |
31026 |
805.62 |
| Dec 24 2012 |
31059 |
805.62 |
| Dec 17 2012 |
30998 |
805.62 |
| Dec 10 2012 |
30719 |
805.62 |
| Dec 03 2012 |
31055 |
805.62 |
| Nov 26 2012 |
30874 |
805.62 |
| Nov 19 2012 |
30933 |
805.62 |
| Nov 12 2012 |
31132 |
805.62 |
| Nov 05 2012 |
31223 |
805.62 |
| Oct 29 2012 |
31239 |
753.31 |
| Oct 22 2012 |
30669 |
717.56 |
| Oct 15 2012 |
30387 |
717.56 |
| Oct 02 2012 |
29214 |
717.56 |
| Sep 26 2012 |
29205 |
717.56 |
| Sep 20 2012 |
28803 |
717.56 |
| Sep 13 2012 |
28338 |
717.56 |
| Jan 19 2012 |
27693 |
717.56 |
| Dec 29 2011 |
27550 |
717.56 |
| Dec 13 2011 |
27214 |
717.56 |
| Dec 09 2011 |
27208 |
717.56 |
| Dec 01 2011 |
27271 |
717.56 |
| Nov 25 2011 |
27603 |
717.56 |
| Nov 17 2011 |
27568 |
717.56 |
| Nov 10 2011 |
27998 |
717.56 |
| Nov 04 2011 |
28086 |
717.56 |
