| Oct 20 2015 |
33829 |
682.79 |
| Oct 13 2015 |
32304 |
662.62 |
| Oct 06 2015 |
32209 |
662.62 |
| Sep 29 2015 |
32193 |
665.49 |
| Sep 22 2015 |
26541 |
665.49 |
| Sep 15 2015 |
31156 |
667.05 |
| Sep 14 2015 |
30972 |
667.05 |
| Sep 07 2015 |
30827 |
667.05 |
| Aug 31 2015 |
30948 |
667.05 |
| Aug 24 2015 |
30837 |
667.05 |
| Aug 17 2015 |
30901 |
667.05 |
| Aug 10 2015 |
30919 |
667.05 |
| Aug 03 2015 |
30918 |
667.05 |
| Jul 27 2015 |
30918 |
667.05 |
| Jul 20 2015 |
30917 |
667.05 |
| Jul 13 2015 |
30918 |
667.05 |
| Jul 06 2015 |
30918 |
667.05 |
| Jun 29 2015 |
30918 |
667.05 |
| Jun 22 2015 |
30918 |
667.05 |
| Jun 15 2015 |
30918 |
667.05 |
| Jun 08 2015 |
31143 |
667.05 |
| Jun 01 2015 |
31143 |
667.05 |
| May 25 2015 |
31143 |
667.05 |
| May 18 2015 |
31143 |
667.05 |
| May 11 2015 |
31143 |
667.05 |
| May 04 2015 |
31143 |
667.05 |
| Apr 27 2015 |
31109 |
667.05 |
| Apr 20 2015 |
31091 |
667.05 |
| Apr 13 2015 |
31089 |
667.05 |
| Apr 06 2015 |
31135 |
667.05 |
| Mar 30 2015 |
31135 |
667.05 |
| Mar 23 2015 |
31157 |
667.05 |
| Mar 16 2015 |
31115 |
667.05 |
| Mar 09 2015 |
31113 |
667.05 |
| Mar 02 2015 |
31089 |
667.05 |
| Feb 23 2015 |
30885 |
667.05 |
| Feb 16 2015 |
30852 |
667.05 |
| Feb 09 2015 |
30862 |
667.05 |
| Feb 02 2015 |
30873 |
667.05 |
| Jan 26 2015 |
30851 |
667.05 |
| Jan 19 2015 |
30820 |
667.05 |
| Jan 12 2015 |
30679 |
667.05 |
| Jan 05 2015 |
30982 |
666.49 |
| Dec 29 2014 |
31005 |
666.49 |
| Dec 22 2014 |
31053 |
666.49 |
| Dec 15 2014 |
30616 |
666.49 |
| Dec 08 2014 |
30953 |
666.49 |
| Dec 01 2014 |
31099 |
666.49 |
| Nov 24 2014 |
31103 |
666.49 |
| Nov 17 2014 |
31443 |
666.49 |
| Nov 10 2014 |
30699 |
647.18 |
| Nov 03 2014 |
30683 |
647.18 |
| Oct 27 2014 |
29291 |
627.1 |
| Oct 20 2014 |
27818 |
605.86 |
| Oct 13 2014 |
27726 |
605.86 |
| Oct 06 2014 |
27255 |
605.96 |
| Sep 29 2014 |
27459 |
605.96 |
| Sep 22 2014 |
30393 |
645.65 |
| Sep 15 2014 |
24976 |
578.72 |
| Sep 08 2014 |
24759 |
578.72 |
| Sep 01 2014 |
24853 |
578.72 |
| Aug 25 2014 |
24897 |
578.72 |
| Aug 18 2014 |
24911 |
578.72 |
| Aug 11 2014 |
24911 |
578.72 |
| Aug 04 2014 |
24911 |
578.72 |
| Jul 28 2014 |
24911 |
578.72 |
| Jul 21 2014 |
24929 |
578.72 |
| Jul 14 2014 |
24930 |
578.72 |
| Jul 07 2014 |
24930 |
578.72 |
| Jun 30 2014 |
24930 |
578.72 |
| Jun 23 2014 |
24930 |
578.72 |
| Jun 16 2014 |
24930 |
578.72 |
| Jun 09 2014 |
24930 |
578.72 |
| Jun 02 2014 |
24930 |
578.72 |
| May 26 2014 |
24930 |
578.72 |
| May 19 2014 |
24930 |
578.72 |
| May 12 2014 |
24931 |
578.72 |
| May 05 2014 |
24931 |
578.72 |
| Apr 28 2014 |
24932 |
578.72 |
| Apr 21 2014 |
24932 |
578.72 |
| Apr 14 2014 |
24948 |
578.72 |
| Apr 07 2014 |
24948 |
578.72 |
| Mar 31 2014 |
24949 |
578.72 |
| Mar 24 2014 |
24949 |
578.72 |
| Mar 17 2014 |
24949 |
578.72 |
| Mar 10 2014 |
24948 |
578.72 |
| Mar 03 2014 |
24948 |
578.72 |
| Feb 24 2014 |
24940 |
578.72 |
| Feb 17 2014 |
24957 |
578.72 |
| Feb 10 2014 |
24955 |
578.72 |
| Feb 03 2014 |
24950 |
578.72 |
| Jan 27 2014 |
25006 |
578.72 |
| Jan 20 2014 |
24962 |
578.72 |
| Jan 13 2014 |
28058 |
619.89 |
| Jan 06 2014 |
27989 |
619.89 |
| Dec 30 2013 |
28165 |
619.89 |
| Dec 23 2013 |
27959 |
619.89 |
| Dec 16 2013 |
27708 |
619.89 |
| Dec 09 2013 |
27752 |
619.89 |
| Dec 02 2013 |
28046 |
619.89 |
| Nov 25 2013 |
28532 |
619.89 |
| Nov 18 2013 |
29750 |
637.79 |
| Nov 11 2013 |
27624 |
607.36 |
| Nov 04 2013 |
29686 |
637.17 |
| Oct 28 2013 |
30281 |
653.36 |
| Oct 21 2013 |
28797 |
639.28 |
| Oct 14 2013 |
28649 |
636.43 |
| Oct 07 2013 |
28199 |
636.43 |
| Sep 30 2013 |
27998 |
636.43 |
| Sep 23 2013 |
29051 |
656.86 |
| Sep 16 2013 |
28027 |
644.64 |
| Sep 09 2013 |
27875 |
644.64 |
| Sep 02 2013 |
28090 |
644.64 |
| Aug 26 2013 |
28018 |
644.64 |
| Aug 19 2013 |
28044 |
644.64 |
| Aug 12 2013 |
28044 |
644.64 |
| Aug 05 2013 |
28046 |
644.64 |
| Jul 29 2013 |
28047 |
644.64 |
| Jul 22 2013 |
28092 |
644.64 |
| Jul 15 2013 |
28092 |
644.64 |
| Jul 08 2013 |
28093 |
644.64 |
| Jul 01 2013 |
28093 |
644.64 |
| Jun 24 2013 |
28094 |
644.64 |
| Jun 17 2013 |
28094 |
644.64 |
| Jun 10 2013 |
28094 |
644.64 |
| Jun 03 2013 |
28094 |
644.64 |
| May 27 2013 |
28094 |
644.64 |
| May 20 2013 |
28094 |
644.64 |
| May 13 2013 |
28094 |
644.64 |
| May 06 2013 |
28094 |
644.64 |
| Apr 29 2013 |
28094 |
644.64 |
| Apr 22 2013 |
28056 |
644.64 |
| Apr 15 2013 |
28064 |
644.64 |
| Apr 08 2013 |
28064 |
644.64 |
| Apr 01 2013 |
28064 |
644.64 |
| Mar 25 2013 |
28047 |
644.64 |
| Mar 18 2013 |
28047 |
644.64 |
| Mar 11 2013 |
28047 |
644.64 |
| Mar 04 2013 |
28047 |
644.64 |
| Feb 25 2013 |
28047 |
644.64 |
| Feb 18 2013 |
28045 |
644.64 |
| Feb 11 2013 |
28054 |
644.64 |
| Feb 04 2013 |
28020 |
644.64 |
| Jan 28 2013 |
28071 |
644.64 |
| Jan 21 2013 |
28083 |
644.64 |
| Jan 14 2013 |
28209 |
644.64 |
| Jan 07 2013 |
28160 |
644.64 |
| Dec 31 2012 |
28146 |
644.64 |
| Dec 24 2012 |
28164 |
644.64 |
| Dec 17 2012 |
28120 |
644.64 |
| Dec 10 2012 |
27861 |
644.64 |
| Dec 03 2012 |
28159 |
644.64 |
| Nov 26 2012 |
28024 |
645.01 |
| Nov 19 2012 |
28049 |
645.01 |
| Nov 12 2012 |
28210 |
645.01 |
| Nov 05 2012 |
29158 |
662.32 |
| Oct 29 2012 |
29293 |
660.81 |
| Oct 22 2012 |
28505 |
650.09 |
| Oct 15 2012 |
28221 |
650.09 |
| Oct 02 2012 |
27380 |
655.39 |
| Sep 26 2012 |
27624 |
661.77 |
| Sep 20 2012 |
27250 |
661.77 |
| Sep 13 2012 |
25889 |
642.49 |
| Jan 19 2012 |
25212 |
642.49 |
| Dec 29 2011 |
25076 |
642.49 |
| Dec 13 2011 |
24782 |
642.49 |
| Dec 09 2011 |
24791 |
642.49 |
| Dec 01 2011 |
24842 |
642.49 |
| Nov 25 2011 |
25154 |
642.49 |
| Nov 17 2011 |
25098 |
642.49 |
| Nov 10 2011 |
25467 |
642.49 |
| Nov 04 2011 |
25539 |
642.49 |
