Nov 29 2019 |
16954 |
484.11 |
Nov 22 2019 |
17037 |
484.11 |
Nov 15 2019 |
17199 |
484.11 |
Nov 08 2019 |
17431 |
484.11 |
Nov 01 2019 |
17501 |
484.11 |
Oct 25 2019 |
17501 |
484.11 |
Oct 18 2019 |
17129 |
484.11 |
Oct 11 2019 |
17383 |
484.11 |
Oct 04 2019 |
17490 |
484.11 |
Sep 27 2019 |
17458 |
484.11 |
Sep 20 2019 |
17226 |
484.11 |
Sep 13 2019 |
17256 |
484.11 |
Sep 06 2019 |
16893 |
484.11 |
Aug 30 2019 |
16944 |
484.11 |
Aug 23 2019 |
16970 |
484.11 |
Aug 16 2019 |
16821 |
484.11 |
Aug 09 2019 |
16821 |
484.11 |
Aug 02 2019 |
16829 |
484.11 |
Jul 26 2019 |
16839 |
484.11 |
Jul 19 2019 |
16858 |
484.11 |
Jul 12 2019 |
16887 |
484.11 |
Jul 05 2019 |
16900 |
484.11 |
Jun 28 2019 |
16937 |
484.11 |
Jun 21 2019 |
16963 |
484.11 |
Jun 14 2019 |
16962 |
484.11 |
Jun 07 2019 |
16943 |
484.11 |
May 31 2019 |
16969 |
484.11 |
May 24 2019 |
16974 |
484.11 |
May 17 2019 |
17004 |
484.11 |
May 10 2019 |
16997 |
484.11 |
May 03 2019 |
17018 |
484.11 |
Apr 26 2019 |
17014 |
484.11 |
Apr 19 2019 |
17015 |
484.11 |
Apr 12 2019 |
17018 |
484.11 |
Apr 05 2019 |
17018 |
484.11 |
Mar 29 2019 |
17019 |
484.11 |
Mar 22 2019 |
17012 |
484.11 |
Mar 15 2019 |
17018 |
484.11 |
Mar 08 2019 |
16941 |
484.11 |
Mar 01 2019 |
16946 |
484.11 |
Feb 22 2019 |
16941 |
484.11 |
Feb 15 2019 |
16953 |
484.11 |
Feb 08 2019 |
16935 |
484.11 |
Feb 01 2019 |
16962 |
484.11 |
Jan 25 2019 |
16973 |
484.11 |
Jan 18 2019 |
16509 |
484.11 |
Jan 11 2019 |
17122 |
484.11 |
Jan 04 2019 |
17228 |
484.11 |
Dec 28 2018 |
17205 |
484.11 |
Dec 21 2018 |
17095 |
484.11 |
Dec 14 2018 |
17200 |
484.11 |
Dec 07 2018 |
19142 |
503.56 |
Nov 30 2018 |
19597 |
505.43 |
Nov 23 2018 |
19816 |
505.43 |
Nov 16 2018 |
18130 |
483.57 |
Nov 09 2018 |
18214 |
483.57 |
Nov 02 2018 |
18284 |
483.57 |
Oct 26 2018 |
18015 |
483.57 |
Oct 19 2018 |
18065 |
483.57 |
Oct 12 2018 |
19245 |
496.27 |
Oct 05 2018 |
18948 |
496.27 |
Sep 28 2018 |
18737 |
493.46 |
Sep 21 2018 |
18745 |
493.46 |
Sep 14 2018 |
18511 |
493.46 |
Sep 07 2018 |
18404 |
493.46 |
Aug 31 2018 |
18238 |
493.46 |
Aug 24 2018 |
18153 |
493.46 |
Aug 17 2018 |
18141 |
493.46 |
Aug 10 2018 |
18151 |
493.46 |
Aug 03 2018 |
18175 |
493.46 |
Jul 27 2018 |
18188 |
493.46 |
Jul 20 2018 |
18207 |
493.46 |
Jul 13 2018 |
18211 |
493.46 |
Jul 06 2018 |
18180 |
493.46 |
Jun 29 2018 |
18244 |
493.46 |
Jun 22 2018 |
18244 |
493.46 |
Jun 15 2018 |
18268 |
493.46 |
Jun 08 2018 |
18297 |
493.46 |
Jun 01 2018 |
18285 |
493.46 |
May 25 2018 |
18305 |
493.46 |
May 18 2018 |
18268 |
493.46 |
May 11 2018 |
18294 |
493.46 |
May 04 2018 |
18378 |
493.46 |
Apr 27 2018 |
18368 |
493.46 |
Apr 20 2018 |
18420 |
493.46 |
Apr 13 2018 |
18415 |
493.46 |
Apr 06 2018 |
18415 |
493.46 |
Mar 30 2018 |
18416 |
493.46 |
Mar 23 2018 |
18416 |
493.46 |
Mar 16 2018 |
18400 |
493.46 |
Mar 09 2018 |
18400 |
493.46 |
Mar 02 2018 |
18406 |
493.46 |
Feb 23 2018 |
18398 |
493.46 |
Feb 16 2018 |
18412 |
493.46 |
Feb 09 2018 |
18403 |
493.46 |
Feb 02 2018 |
18417 |
493.46 |
Jan 26 2018 |
18447 |
493.46 |
Jan 19 2018 |
18389 |
493.46 |
Jan 12 2018 |
17958 |
493.46 |
Jan 05 2018 |
17046 |
481.88 |
Dec 29 2017 |
17089 |
481.88 |
Dec 22 2017 |
17070 |
481.88 |
Dec 15 2017 |
17027 |
481.88 |
Dec 08 2017 |
17279 |
480.95 |
Dec 01 2017 |
20714 |
513.59 |
Nov 24 2017 |
20745 |
513.59 |
Nov 17 2017 |
20960 |
513.59 |
Nov 10 2017 |
20529 |
504 |
Nov 03 2017 |
20501 |
503.16 |
Oct 27 2017 |
20146 |
499.51 |
Oct 20 2017 |
20135 |
499.51 |
Oct 13 2017 |
19883 |
499.51 |
Oct 06 2017 |
20256 |
505 |
Sep 29 2017 |
20246 |
505 |
Sep 22 2017 |
20159 |
505 |
Sep 15 2017 |
20126 |
505 |
Sep 08 2017 |
19905 |
505 |
Sep 01 2017 |
19931 |
505 |
Aug 25 2017 |
19931 |
505 |
Aug 18 2017 |
19969 |
505 |
Aug 11 2017 |
19865 |
505 |
Aug 04 2017 |
19892 |
505 |
Jul 28 2017 |
19889 |
505 |
Jul 21 2017 |
19911 |
505 |
Jul 14 2017 |
19908 |
505 |
Jul 07 2017 |
19904 |
505 |
Jun 30 2017 |
19912 |
505 |
Jun 23 2017 |
19912 |
505 |
Jun 16 2017 |
19910 |
505 |
Jun 09 2017 |
19883 |
505 |
Jun 02 2017 |
19888 |
505 |
May 26 2017 |
19713 |
505 |
May 19 2017 |
19737 |
505 |
May 12 2017 |
19675 |
505 |
May 05 2017 |
19611 |
505 |
Apr 28 2017 |
19580 |
505 |
Apr 21 2017 |
19550 |
505 |
Apr 14 2017 |
19588 |
505 |
Apr 07 2017 |
19589 |
505 |
Mar 31 2017 |
19589 |
505 |
Mar 24 2017 |
19590 |
505 |
Mar 17 2017 |
19581 |
505 |
Mar 10 2017 |
19600 |
505 |
Mar 03 2017 |
19600 |
505 |
Feb 24 2017 |
19605 |
505 |
Feb 17 2017 |
19623 |
505 |
Feb 10 2017 |
19646 |
505 |
Feb 03 2017 |
19638 |
505 |
Jan 27 2017 |
19629 |
505 |
Jan 20 2017 |
19649 |
505 |
Jan 13 2017 |
19679 |
505 |
Jan 06 2017 |
21024 |
515.74 |
Dec 30 2016 |
21105 |
515.74 |
Dec 23 2016 |
21103 |
515.74 |
Dec 16 2016 |
21404 |
518.47 |
Dec 09 2016 |
21529 |
518.47 |
Dec 02 2016 |
21978 |
518.47 |
Nov 25 2016 |
21460 |
514.43 |
Nov 18 2016 |
21751 |
514.43 |
Nov 11 2016 |
22565 |
519.11 |
Nov 04 2016 |
22591 |
518.45 |
Oct 28 2016 |
23431 |
525.83 |
Oct 21 2016 |
23491 |
525.83 |
Oct 14 2016 |
23515 |
525.83 |
Oct 07 2016 |
21585 |
509.81 |
Sep 30 2016 |
20059 |
496.67 |
Sep 23 2016 |
19712 |
496.67 |
Sep 16 2016 |
19371 |
496.67 |
Sep 09 2016 |
19179 |
496.67 |
Sep 02 2016 |
19113 |
496.67 |
Aug 26 2016 |
19146 |
496.67 |
Aug 19 2016 |
18765 |
496.67 |
Aug 12 2016 |
18751 |
496.67 |
Aug 05 2016 |
18770 |
496.67 |
Jul 29 2016 |
18771 |
496.67 |
Jul 22 2016 |
18749 |
496.67 |
Jun 28 2016 |
18751 |
496.67 |
Jun 21 2016 |
18810 |
496.67 |
Jun 14 2016 |
18810 |
496.67 |
Jun 07 2016 |
18811 |
496.67 |
May 31 2016 |
18822 |
496.67 |
May 24 2016 |
18822 |
496.67 |
May 17 2016 |
18804 |
496.67 |
May 10 2016 |
18804 |
496.67 |
May 03 2016 |
18807 |
496.67 |
Apr 26 2016 |
18805 |
496.67 |
Apr 19 2016 |
18778 |
496.67 |
Apr 12 2016 |
18818 |
496.67 |
Apr 05 2016 |
18818 |
496.67 |
Mar 29 2016 |
18818 |
496.67 |
Mar 22 2016 |
18807 |
496.67 |
Mar 15 2016 |
18805 |
496.67 |
Mar 08 2016 |
18824 |
496.67 |
Mar 01 2016 |
18821 |
496.67 |
Feb 23 2016 |
18814 |
496.67 |
Feb 16 2016 |
18750 |
496.67 |
Feb 09 2016 |
18750 |
496.67 |
Feb 02 2016 |
18695 |
496.67 |
Jan 26 2016 |
18732 |
496.67 |
Jan 19 2016 |
18743 |
496.67 |
Jan 12 2016 |
18290 |
496.67 |
Jan 05 2016 |
19462 |
504.07 |
Dec 29 2015 |
19482 |
504.07 |
Dec 22 2015 |
19301 |
504.07 |
Dec 15 2015 |
19336 |
505.4 |
Dec 08 2015 |
19608 |
505.23 |
Dec 01 2015 |
19503 |
503.59 |
Nov 24 2015 |
19331 |
503.59 |
Nov 17 2015 |
20562 |
518.76 |
Nov 10 2015 |
20586 |
518.76 |
Nov 03 2015 |
21478 |
527.39 |
Oct 27 2015 |
20400 |
516.35 |
Oct 20 2015 |
19165 |
505.36 |
Oct 13 2015 |
18546 |
505.36 |
Oct 06 2015 |
18502 |
505.36 |
Sep 29 2015 |
18594 |
505.36 |
Sep 22 2015 |
27882 |
502.45 |
Sep 15 2015 |
2606 |
502.45 |
Sep 14 2015 |
17655 |
502.45 |
Sep 07 2015 |
17624 |
502.45 |
Aug 31 2015 |
17653 |
502.45 |
Aug 24 2015 |
17563 |
502.45 |
Aug 17 2015 |
17587 |
502.45 |
Aug 10 2015 |
17599 |
502.45 |
Aug 03 2015 |
17598 |
502.45 |
Jul 27 2015 |
17598 |
502.45 |
Jul 20 2015 |
17597 |
502.45 |
Jul 13 2015 |
17597 |
502.45 |
Jul 06 2015 |
17597 |
502.45 |
Jun 29 2015 |
17597 |
502.45 |
Jun 22 2015 |
17597 |
502.45 |
Jun 15 2015 |
17597 |
502.45 |
Jun 08 2015 |
17718 |
502.45 |
Jun 01 2015 |
17718 |
502.45 |
May 25 2015 |
17718 |
502.45 |
May 18 2015 |
17718 |
502.45 |
May 11 2015 |
17718 |
502.45 |
May 04 2015 |
17718 |
502.45 |
Apr 27 2015 |
17698 |
502.45 |
Apr 20 2015 |
17685 |
502.45 |
Apr 13 2015 |
17685 |
502.45 |
Apr 06 2015 |
17714 |
502.45 |
Mar 30 2015 |
17714 |
502.45 |
Mar 23 2015 |
17731 |
502.45 |
Mar 16 2015 |
17720 |
502.45 |
Mar 09 2015 |
17718 |
502.45 |
Mar 02 2015 |
17709 |
502.45 |
Feb 23 2015 |
17588 |
502.45 |
Feb 16 2015 |
17564 |
502.45 |
Feb 09 2015 |
17575 |
502.45 |
Feb 02 2015 |
17584 |
502.45 |
Jan 26 2015 |
17573 |
502.45 |
Jan 19 2015 |
17554 |
502.45 |
Jan 12 2015 |
18108 |
509.37 |
Jan 05 2015 |
18409 |
509.37 |
Dec 29 2014 |
18406 |
509.37 |
Dec 22 2014 |
18457 |
509.37 |
Dec 15 2014 |
17711 |
504.88 |
Dec 08 2014 |
17880 |
504.88 |
Dec 01 2014 |
17438 |
499.62 |
Nov 24 2014 |
18149 |
506.1 |
Nov 17 2014 |
19202 |
515.2 |
Nov 10 2014 |
19363 |
515.2 |
Nov 03 2014 |
19265 |
515.2 |
Oct 27 2014 |
19604 |
518.17 |
Oct 20 2014 |
20411 |
523.99 |
Oct 13 2014 |
20878 |
529.67 |
Oct 06 2014 |
22348 |
549.57 |
Sep 29 2014 |
22564 |
549.57 |
Sep 22 2014 |
24980 |
575.56 |
Sep 15 2014 |
28998 |
629.23 |
Sep 08 2014 |
27418 |
612.07 |
Sep 01 2014 |
27512 |
612.07 |
Aug 25 2014 |
27571 |
612.07 |
Aug 18 2014 |
27587 |
612.07 |
Aug 11 2014 |
27586 |
612.07 |
Aug 04 2014 |
27586 |
612.07 |
Jul 28 2014 |
27586 |
612.07 |
Jul 21 2014 |
27604 |
612.07 |
Jul 14 2014 |
27605 |
612.07 |
Jul 07 2014 |
27605 |
612.07 |
Jun 30 2014 |
27605 |
612.07 |
Jun 23 2014 |
27605 |
612.07 |
Jun 16 2014 |
27605 |
612.07 |
Jun 09 2014 |
27605 |
612.07 |
Jun 02 2014 |
27605 |
612.07 |
May 26 2014 |
27605 |
612.07 |
May 19 2014 |
27605 |
612.07 |
May 12 2014 |
27606 |
612.07 |
May 05 2014 |
27606 |
612.07 |
Apr 28 2014 |
27607 |
612.07 |
Apr 21 2014 |
27607 |
612.07 |
Apr 14 2014 |
27620 |
612.07 |
Apr 07 2014 |
27620 |
612.07 |
Mar 31 2014 |
27621 |
612.07 |
Mar 24 2014 |
27621 |
612.07 |
Mar 17 2014 |
27621 |
612.07 |
Mar 10 2014 |
27620 |
612.07 |
Mar 03 2014 |
27620 |
612.07 |
Feb 24 2014 |
27614 |
612.07 |
Feb 17 2014 |
27635 |
612.07 |
Feb 10 2014 |
27633 |
612.07 |
Feb 03 2014 |
27629 |
612.07 |
Jan 27 2014 |
27688 |
612.07 |
Jan 20 2014 |
27633 |
612.07 |
Jan 13 2014 |
29018 |
634.11 |
Jan 06 2014 |
28951 |
634.11 |
Dec 30 2013 |
29133 |
634.11 |
Dec 23 2013 |
28925 |
634.11 |
Dec 16 2013 |
29027 |
639.65 |
Dec 09 2013 |
30179 |
659 |
Dec 02 2013 |
31204 |
675.12 |
Nov 25 2013 |
31703 |
675.12 |
Nov 18 2013 |
31674 |
675.12 |
Nov 11 2013 |
31200 |
661.3 |
Nov 04 2013 |
31052 |
661.3 |
Oct 28 2013 |
30717 |
662.02 |
Oct 21 2013 |
29958 |
662.02 |
Oct 14 2013 |
29991 |
662 |
Oct 07 2013 |
29539 |
662 |
Sep 30 2013 |
29326 |
662 |
Sep 23 2013 |
29194 |
659.91 |
Sep 16 2013 |
29395 |
675.01 |
Sep 09 2013 |
28964 |
667.67 |
Sep 02 2013 |
29198 |
667.67 |
Aug 26 2013 |
29121 |
667.67 |
Aug 19 2013 |
29148 |
667.67 |
Aug 12 2013 |
29149 |
667.67 |
Aug 05 2013 |
29151 |
667.67 |
Jul 29 2013 |
29152 |
667.67 |
Jul 22 2013 |
29197 |
667.67 |
Jul 15 2013 |
29197 |
667.67 |
Jul 08 2013 |
29198 |
667.67 |
Jul 01 2013 |
29198 |
667.67 |
Jun 24 2013 |
29199 |
667.67 |
Jun 17 2013 |
29199 |
667.67 |
Jun 10 2013 |
29199 |
667.67 |
Jun 03 2013 |
29199 |
667.67 |
May 27 2013 |
29199 |
667.67 |
May 20 2013 |
29199 |
667.67 |
May 13 2013 |
29199 |
667.67 |
May 06 2013 |
29199 |
667.67 |
Apr 29 2013 |
29199 |
667.67 |
Apr 22 2013 |
29160 |
667.67 |
Apr 15 2013 |
29168 |
667.67 |
Apr 08 2013 |
29168 |
667.67 |
Apr 01 2013 |
29168 |
667.67 |
Mar 25 2013 |
29148 |
667.67 |
Mar 18 2013 |
29148 |
667.67 |
Mar 11 2013 |
29148 |
667.67 |
Mar 04 2013 |
29148 |
667.67 |
Feb 25 2013 |
29148 |
667.67 |
Feb 18 2013 |
29146 |
667.67 |
Feb 11 2013 |
29155 |
667.67 |
Feb 04 2013 |
29126 |
667.67 |
Jan 28 2013 |
29175 |
667.67 |
Jan 21 2013 |
29194 |
667.67 |
Jan 14 2013 |
29315 |
667.67 |
Jan 07 2013 |
29279 |
667.67 |
Dec 31 2012 |
29267 |
667.67 |
Dec 24 2012 |
29295 |
667.67 |
Dec 17 2012 |
29238 |
667.67 |
Dec 10 2012 |
28976 |
667.67 |
Dec 03 2012 |
29065 |
662.41 |
Nov 26 2012 |
28085 |
646 |
Nov 19 2012 |
28110 |
646 |
Nov 12 2012 |
28272 |
646 |
Nov 05 2012 |
28314 |
646 |
Oct 29 2012 |
27790 |
633.22 |
Oct 22 2012 |
27527 |
633.22 |
Oct 15 2012 |
27238 |
633.22 |
Oct 02 2012 |
26451 |
637.88 |
Sep 26 2012 |
26105 |
632.06 |
Sep 20 2012 |
25746 |
632.06 |
Sep 13 2012 |
23279 |
599.1 |
Jan 19 2012 |
22527 |
598.8 |
Dec 29 2011 |
22407 |
598.82 |
Dec 13 2011 |
22621 |
604.96 |
Dec 09 2011 |
22642 |
604.96 |
Dec 01 2011 |
22683 |
604.96 |
Nov 25 2011 |
22958 |
604.96 |
Nov 17 2011 |
22878 |
604.96 |
Nov 10 2011 |
23219 |
604.96 |
Nov 04 2011 |
23253 |
604.96 |