Jan 27 2014 |
7520 |
391.58 |
Jan 20 2014 |
7496 |
391.58 |
Jan 13 2014 |
7347 |
391.58 |
Jan 06 2014 |
7302 |
391.58 |
Dec 30 2013 |
7393 |
391.58 |
Dec 23 2013 |
7220 |
391.58 |
Dec 16 2013 |
7112 |
391.58 |
Dec 09 2013 |
8617 |
410.35 |
Dec 02 2013 |
8743 |
410.35 |
Nov 25 2013 |
11040 |
433.84 |
Nov 18 2013 |
11150 |
433.84 |
Nov 11 2013 |
10693 |
429.95 |
Nov 04 2013 |
10125 |
424.8 |
Oct 28 2013 |
10085 |
424.8 |
Oct 21 2013 |
9886 |
424.8 |
Oct 14 2013 |
9846 |
424.8 |
Oct 07 2013 |
9774 |
424.8 |
Sep 30 2013 |
9793 |
424.8 |
Sep 23 2013 |
9800 |
424.8 |
Sep 16 2013 |
9819 |
424.8 |
Sep 09 2013 |
9841 |
424.8 |
Sep 02 2013 |
9920 |
424.8 |
Aug 26 2013 |
9887 |
424.8 |
Aug 19 2013 |
9904 |
424.8 |
Aug 12 2013 |
9904 |
424.8 |
Aug 05 2013 |
9905 |
424.8 |
Jul 29 2013 |
9906 |
424.8 |
Jul 22 2013 |
9938 |
424.8 |
Jul 15 2013 |
9938 |
424.8 |
Jul 08 2013 |
9938 |
424.8 |
Jul 01 2013 |
9938 |
424.8 |
Jun 24 2013 |
9939 |
424.8 |
Jun 17 2013 |
9939 |
424.8 |
Jun 10 2013 |
9939 |
424.8 |
Jun 03 2013 |
9939 |
424.8 |
May 27 2013 |
9939 |
424.8 |
May 20 2013 |
9939 |
424.8 |
May 13 2013 |
9939 |
424.8 |
May 06 2013 |
9939 |
424.8 |
Apr 29 2013 |
9939 |
424.8 |
Apr 22 2013 |
9919 |
424.8 |
Apr 15 2013 |
9928 |
424.8 |
Apr 08 2013 |
9928 |
424.8 |
Apr 01 2013 |
9928 |
424.8 |
Mar 25 2013 |
9924 |
424.8 |
Mar 18 2013 |
9924 |
424.8 |
Mar 11 2013 |
9924 |
424.8 |
Mar 04 2013 |
9924 |
424.8 |
Feb 25 2013 |
9924 |
424.8 |
Feb 18 2013 |
9930 |
424.8 |
Feb 11 2013 |
9940 |
424.8 |
Feb 04 2013 |
10762 |
434.78 |
Jan 28 2013 |
10810 |
434.78 |
Jan 21 2013 |
10824 |
434.78 |
Jan 14 2013 |
10903 |
434.78 |
Jan 07 2013 |
10872 |
434.78 |
Dec 31 2012 |
10880 |
434.78 |
Dec 24 2012 |
10882 |
434.78 |
Dec 17 2012 |
11135 |
437.19 |
Dec 10 2012 |
11000 |
437.19 |
Dec 03 2012 |
11152 |
437.19 |
Nov 26 2012 |
11417 |
441.28 |
Nov 19 2012 |
8565 |
407.59 |
Nov 12 2012 |
8862 |
410.35 |
Nov 05 2012 |
8831 |
410.35 |
Oct 29 2012 |
8921 |
410.35 |
Oct 22 2012 |
10062 |
423.71 |
Oct 15 2012 |
10797 |
432.38 |
Oct 02 2012 |
10234 |
428.51 |
Sep 26 2012 |
10238 |
428.51 |
Sep 20 2012 |
10164 |
428.51 |
Sep 13 2012 |
10061 |
428.51 |
Jan 19 2012 |
9159 |
426.81 |
Dec 29 2011 |
9094 |
426.88 |
Dec 13 2011 |
8995 |
426.93 |
Dec 09 2011 |
9018 |
426.94 |
Dec 01 2011 |
9012 |
426.96 |
Nov 25 2011 |
11965 |
460.86 |
Nov 17 2011 |
17339 |
526.74 |
Nov 10 2011 |
17644 |
526.74 |
Nov 04 2011 |
17666 |
526.74 |