| Sep 20 2019 |
29480 |
646.63 |
| Sep 13 2019 |
29329 |
647.84 |
| Sep 06 2019 |
28649 |
645.48 |
| Aug 30 2019 |
28779 |
645.48 |
| Aug 23 2019 |
28801 |
645.48 |
| Aug 16 2019 |
28509 |
645.48 |
| Aug 09 2019 |
28509 |
645.48 |
| Aug 02 2019 |
28524 |
645.48 |
| Jul 26 2019 |
28541 |
645.48 |
| Jul 19 2019 |
28555 |
645.48 |
| Jul 12 2019 |
28608 |
645.48 |
| Jul 05 2019 |
28623 |
645.48 |
| Jun 28 2019 |
28682 |
645.48 |
| Jun 21 2019 |
28713 |
645.48 |
| Jun 14 2019 |
28702 |
645.48 |
| Jun 07 2019 |
28674 |
645.48 |
| May 31 2019 |
28710 |
645.48 |
| May 24 2019 |
28714 |
645.48 |
| May 17 2019 |
28763 |
645.48 |
| May 10 2019 |
28753 |
645.48 |
| May 03 2019 |
28787 |
645.48 |
| Apr 26 2019 |
28783 |
645.48 |
| Apr 19 2019 |
28792 |
645.48 |
| Apr 12 2019 |
28804 |
645.48 |
| Apr 05 2019 |
28804 |
645.48 |
| Mar 29 2019 |
28805 |
645.48 |
| Mar 22 2019 |
28784 |
645.48 |
| Mar 15 2019 |
28795 |
645.48 |
| Mar 08 2019 |
28686 |
645.48 |
| Mar 01 2019 |
28693 |
645.48 |
| Feb 22 2019 |
28683 |
645.48 |
| Feb 15 2019 |
28691 |
645.48 |
| Feb 08 2019 |
28653 |
645.48 |
| Feb 01 2019 |
28680 |
645.48 |
| Jan 25 2019 |
28695 |
645.48 |
| Jan 18 2019 |
28165 |
645.48 |
| Jan 11 2019 |
28913 |
645.48 |
| Jan 04 2019 |
29093 |
645.48 |
| Dec 28 2018 |
29000 |
645.48 |
| Dec 21 2018 |
28783 |
645.48 |
| Dec 14 2018 |
28996 |
645.48 |
| Dec 07 2018 |
29374 |
645.48 |
| Nov 30 2018 |
29831 |
645.48 |
| Nov 23 2018 |
30178 |
645.48 |
| Nov 16 2018 |
30454 |
637.2 |
| Nov 09 2018 |
30683 |
637.2 |
| Nov 02 2018 |
30085 |
624.08 |
| Oct 26 2018 |
29318 |
614.07 |
| Oct 19 2018 |
29036 |
607.38 |
| Oct 12 2018 |
28829 |
607.38 |
| Oct 05 2018 |
25329 |
566.43 |
| Sep 28 2018 |
25442 |
566.43 |
| Sep 21 2018 |
25486 |
566.43 |
| Sep 14 2018 |
25193 |
566.43 |
| Sep 07 2018 |
24965 |
566.43 |
| Aug 31 2018 |
24707 |
566.43 |
| Aug 24 2018 |
24621 |
566.43 |
| Aug 17 2018 |
24611 |
566.43 |
| Aug 10 2018 |
24625 |
566.43 |
| Aug 03 2018 |
24657 |
566.43 |
| Jul 27 2018 |
24673 |
566.43 |
| Jul 20 2018 |
24701 |
566.43 |
| Jul 13 2018 |
24705 |
566.43 |
| Jul 06 2018 |
24676 |
566.43 |
| Jun 29 2018 |
24746 |
566.43 |
| Jun 22 2018 |
24746 |
566.43 |
| Jun 15 2018 |
24769 |
566.43 |
| Jun 08 2018 |
24804 |
566.43 |
| Jun 01 2018 |
24785 |
566.43 |
| May 25 2018 |
24813 |
566.43 |
| May 18 2018 |
24758 |
566.43 |
| May 11 2018 |
24787 |
566.43 |
| May 04 2018 |
24901 |
566.43 |
| Apr 27 2018 |
24891 |
566.43 |
| Apr 20 2018 |
24958 |
566.43 |
| Apr 13 2018 |
24952 |
566.43 |
| Apr 06 2018 |
24952 |
566.43 |
| Mar 30 2018 |
24950 |
566.43 |
| Mar 23 2018 |
24950 |
566.43 |
| Mar 16 2018 |
24934 |
566.43 |
| Mar 09 2018 |
24934 |
566.43 |
| Mar 02 2018 |
24942 |
566.43 |
| Feb 23 2018 |
24932 |
566.43 |
| Feb 16 2018 |
24949 |
566.43 |
| Feb 09 2018 |
24940 |
566.43 |
| Feb 02 2018 |
24963 |
566.43 |
| Jan 26 2018 |
24997 |
566.43 |
| Jan 19 2018 |
24904 |
566.43 |
| Jan 12 2018 |
24433 |
566.43 |
| Jan 05 2018 |
24641 |
566.43 |
| Dec 29 2017 |
24713 |
566.43 |
| Dec 22 2017 |
24702 |
566.43 |
| Dec 15 2017 |
24710 |
566.43 |
| Dec 08 2017 |
25128 |
566.43 |
| Dec 01 2017 |
25787 |
571.38 |
| Nov 24 2017 |
25837 |
571.38 |
| Nov 17 2017 |
26163 |
571.38 |
| Nov 10 2017 |
26856 |
571.07 |
| Nov 03 2017 |
27937 |
581.43 |
| Oct 27 2017 |
28691 |
589.25 |
| Oct 20 2017 |
29233 |
596.29 |
| Oct 13 2017 |
28481 |
590.54 |
| Oct 06 2017 |
31704 |
636.92 |
| Sep 29 2017 |
31701 |
636.92 |
| Sep 22 2017 |
31545 |
636.92 |
| Sep 15 2017 |
30962 |
629.36 |
| Sep 08 2017 |
30541 |
629.36 |
| Sep 01 2017 |
30569 |
629.36 |
| Aug 25 2017 |
30538 |
629.36 |
| Aug 18 2017 |
30567 |
629.36 |
| Aug 11 2017 |
30403 |
629.36 |
| Aug 04 2017 |
30432 |
629.36 |
| Jul 28 2017 |
30429 |
629.36 |
| Jul 21 2017 |
30465 |
629.36 |
| Jul 14 2017 |
30463 |
629.36 |
| Jul 07 2017 |
30456 |
629.36 |
| Jun 30 2017 |
30465 |
629.36 |
| Jun 23 2017 |
30463 |
629.36 |
| Jun 16 2017 |
30475 |
629.36 |
| Jun 09 2017 |
30449 |
629.36 |
| Jun 02 2017 |
30455 |
629.36 |
| May 26 2017 |
30222 |
629.36 |
| May 19 2017 |
30268 |
629.36 |
| May 12 2017 |
30205 |
629.36 |
| May 05 2017 |
30082 |
629.36 |
| Apr 28 2017 |
30037 |
629.36 |
| Apr 21 2017 |
30007 |
629.36 |
| Apr 14 2017 |
30059 |
629.36 |
| Apr 07 2017 |
30060 |
629.36 |
| Mar 31 2017 |
30059 |
629.36 |
| Mar 24 2017 |
30061 |
629.36 |
| Mar 17 2017 |
30055 |
629.36 |
| Mar 10 2017 |
30075 |
629.36 |
| Mar 03 2017 |
30075 |
629.36 |
| Feb 24 2017 |
30078 |
629.36 |
| Feb 17 2017 |
30097 |
629.36 |
| Feb 10 2017 |
30124 |
629.36 |
| Feb 03 2017 |
30121 |
629.36 |
| Jan 27 2017 |
30080 |
629.36 |
| Jan 20 2017 |
30095 |
629.36 |
| Jan 13 2017 |
30138 |
629.36 |
| Jan 06 2017 |
30492 |
629.36 |
| Dec 30 2016 |
30588 |
629.36 |
| Dec 23 2016 |
30578 |
629.36 |
| Dec 16 2016 |
30632 |
629.36 |
| Dec 09 2016 |
30873 |
629.36 |
| Dec 02 2016 |
31614 |
629.36 |
| Nov 25 2016 |
31484 |
629.36 |
| Nov 18 2016 |
32116 |
629.36 |
| Nov 11 2016 |
33175 |
635.92 |
| Nov 04 2016 |
33410 |
636.08 |
| Oct 28 2016 |
33528 |
637.09 |
| Oct 21 2016 |
32870 |
626.45 |
| Oct 14 2016 |
33002 |
626.45 |
| Oct 07 2016 |
32810 |
626.45 |
| Sep 30 2016 |
32795 |
626.45 |
| Sep 23 2016 |
32241 |
626.45 |
| Dec 08 2015 |
31556 |
638.86 |
| Dec 01 2015 |
30751 |
626.38 |
| Nov 24 2015 |
30477 |
626.38 |
| Nov 17 2015 |
30147 |
626.38 |
| Nov 10 2015 |
31445 |
642.9 |
| Nov 03 2015 |
31621 |
642.9 |
| Oct 27 2015 |
31787 |
642.9 |
| Oct 20 2015 |
31858 |
642.9 |
| Oct 13 2015 |
29763 |
623.69 |
| Oct 06 2015 |
28064 |
604.66 |
| Sep 29 2015 |
27861 |
602.95 |
| Sep 22 2015 |
26017 |
588.44 |
| Sep 15 2015 |
26031 |
577.58 |
| Sep 14 2015 |
24696 |
577.58 |
| Sep 07 2015 |
24349 |
574.36 |
| Aug 31 2015 |
24397 |
574.36 |
| Aug 24 2015 |
24304 |
574.36 |
| Aug 17 2015 |
24347 |
574.36 |
| Aug 10 2015 |
24365 |
574.36 |
| Aug 03 2015 |
24365 |
574.36 |
| Jul 27 2015 |
24365 |
574.36 |
| Jul 20 2015 |
24364 |
574.36 |
| Jul 13 2015 |
24364 |
574.36 |
| Jul 06 2015 |
24364 |
574.36 |
| Jun 29 2015 |
24364 |
574.36 |
| Jun 22 2015 |
24364 |
574.36 |
| Jun 15 2015 |
24364 |
574.36 |
| Jun 08 2015 |
24540 |
574.36 |
| Jun 01 2015 |
24540 |
574.36 |
| May 25 2015 |
24540 |
574.36 |
| May 18 2015 |
24540 |
574.36 |
| May 11 2015 |
24540 |
574.36 |
| May 04 2015 |
24540 |
574.36 |
| Apr 27 2015 |
24511 |
574.36 |
| Apr 20 2015 |
24494 |
574.36 |
| Apr 13 2015 |
24493 |
574.36 |
| Apr 06 2015 |
24533 |
574.36 |
| Mar 30 2015 |
24533 |
574.36 |
| Mar 23 2015 |
24552 |
574.36 |
| Mar 16 2015 |
24528 |
574.36 |
| Mar 09 2015 |
24527 |
574.36 |
| Mar 02 2015 |
24517 |
574.36 |
| Feb 23 2015 |
24349 |
574.36 |
| Feb 16 2015 |
24319 |
574.36 |
| Feb 09 2015 |
24329 |
574.36 |
| Feb 02 2015 |
24337 |
574.36 |
| Jan 26 2015 |
24321 |
574.36 |
| Jan 19 2015 |
24294 |
574.36 |
| Jan 12 2015 |
24152 |
574.36 |
| Jan 05 2015 |
24472 |
574.36 |
| Dec 29 2014 |
24492 |
574.36 |
| Dec 22 2014 |
24537 |
574.36 |
| Dec 15 2014 |
24176 |
574.36 |
| Dec 08 2014 |
24445 |
574.36 |
| Dec 01 2014 |
24597 |
574.36 |
| Nov 24 2014 |
24607 |
574.36 |
| Nov 17 2014 |
24842 |
574.36 |
| Nov 10 2014 |
25044 |
574.36 |
| Nov 03 2014 |
24979 |
574.36 |
| Oct 27 2014 |
24984 |
574.36 |
| Oct 20 2014 |
26655 |
591.76 |
| Oct 13 2014 |
27722 |
605.79 |
| Oct 06 2014 |
27543 |
609.6 |
| Sep 29 2014 |
27738 |
609.6 |
| Sep 22 2014 |
29458 |
631.44 |
| Sep 15 2014 |
30209 |
648.27 |
| Sep 08 2014 |
29842 |
648.27 |
| Sep 01 2014 |
29916 |
647.38 |
| Aug 25 2014 |
29967 |
647.38 |
| Aug 18 2014 |
29983 |
647.38 |
| Aug 11 2014 |
29982 |
647.38 |
| Aug 04 2014 |
29982 |
647.38 |
| Jul 28 2014 |
29982 |
647.38 |
| Jul 21 2014 |
30000 |
647.38 |
| Jul 14 2014 |
30001 |
647.38 |
| Jul 07 2014 |
30001 |
647.38 |
| Jun 30 2014 |
30001 |
647.38 |
| Jun 23 2014 |
30001 |
647.38 |
| Jun 16 2014 |
30001 |
647.38 |
| Jun 09 2014 |
30001 |
647.38 |
| Jun 02 2014 |
30001 |
647.38 |
| May 26 2014 |
30001 |
647.38 |
| May 19 2014 |
30001 |
647.38 |
| May 12 2014 |
30002 |
647.38 |
| May 05 2014 |
30002 |
647.38 |
| Apr 28 2014 |
30003 |
647.38 |
| Apr 21 2014 |
30003 |
647.38 |
| Apr 14 2014 |
30013 |
647.38 |
| Apr 07 2014 |
30013 |
647.38 |
| Mar 31 2014 |
30014 |
647.38 |
| Mar 24 2014 |
30014 |
647.38 |
| Mar 17 2014 |
30014 |
647.38 |
| Mar 10 2014 |
30013 |
647.38 |
| Mar 03 2014 |
30013 |
647.38 |
| Feb 24 2014 |
30007 |
647.38 |
| Feb 17 2014 |
30028 |
647.38 |
| Feb 10 2014 |
30026 |
647.38 |
| Feb 03 2014 |
30023 |
647.38 |
| Jan 27 2014 |
30084 |
647.38 |
| Jan 20 2014 |
30017 |
647.38 |
| Jan 13 2014 |
29842 |
647.38 |
| Jan 06 2014 |
29776 |
647.38 |
| Dec 30 2013 |
29960 |
647.38 |
| Dec 23 2013 |
29751 |
647.38 |
| Dec 16 2013 |
29493 |
647.38 |
| Dec 09 2013 |
29526 |
647.38 |
| Dec 02 2013 |
29837 |
647.38 |
| Nov 25 2013 |
30317 |
647.38 |
| Nov 18 2013 |
29398 |
632.53 |
| Nov 11 2013 |
29129 |
627.03 |
| Nov 04 2013 |
28824 |
624.28 |
| Oct 28 2013 |
28548 |
624.59 |
| Oct 21 2013 |
27870 |
624.59 |
| Oct 14 2013 |
27871 |
624.59 |
| Oct 07 2013 |
27459 |
624.59 |
| Sep 30 2013 |
27649 |
630.31 |
| Sep 23 2013 |
27608 |
630.31 |
| Sep 16 2013 |
27617 |
637.29 |
| Sep 09 2013 |
27478 |
637.29 |
| Sep 02 2013 |
27698 |
637.29 |
| Aug 26 2013 |
27630 |
637.29 |
| Aug 19 2013 |
27656 |
637.29 |
| Aug 12 2013 |
27656 |
637.29 |
| Aug 05 2013 |
27658 |
637.29 |
| Jul 29 2013 |
27659 |
637.29 |
| Jul 22 2013 |
27704 |
637.29 |
| Jul 15 2013 |
27704 |
637.29 |
| Jul 08 2013 |
27705 |
637.29 |
| Jul 01 2013 |
27705 |
637.29 |
| Jun 24 2013 |
27706 |
637.29 |
| Jun 17 2013 |
27706 |
637.29 |
| Jun 10 2013 |
27706 |
637.29 |
| Jun 03 2013 |
27706 |
637.29 |
| May 27 2013 |
27706 |
637.29 |
| May 20 2013 |
27706 |
637.29 |
| May 13 2013 |
27706 |
637.29 |
| May 06 2013 |
27706 |
637.29 |
| Apr 29 2013 |
27706 |
637.29 |
| Apr 22 2013 |
27668 |
637.29 |
| Apr 15 2013 |
27676 |
637.29 |
| Apr 08 2013 |
27676 |
637.29 |
| Apr 01 2013 |
27676 |
637.29 |
| Mar 25 2013 |
27659 |
637.29 |
| Mar 18 2013 |
27659 |
637.29 |
| Mar 11 2013 |
27659 |
637.29 |
| Mar 04 2013 |
27659 |
637.29 |
| Feb 25 2013 |
27659 |
637.29 |
| Feb 18 2013 |
27656 |
637.29 |
| Feb 11 2013 |
27665 |
637.29 |
| Feb 04 2013 |
27632 |
637.29 |
| Jan 28 2013 |
27685 |
637.29 |
| Jan 21 2013 |
27699 |
637.29 |
| Jan 14 2013 |
27824 |
637.29 |
| Jan 07 2013 |
27776 |
637.29 |
| Dec 31 2012 |
27761 |
637.29 |
| Dec 24 2012 |
27776 |
637.29 |
| Dec 17 2012 |
27739 |
637.29 |
| Dec 10 2012 |
27481 |
637.29 |
| Dec 03 2012 |
27766 |
637.29 |
| Nov 26 2012 |
28631 |
656.47 |
| Nov 19 2012 |
29197 |
667.96 |
| Nov 12 2012 |
29880 |
682.3 |
| Nov 05 2012 |
29949 |
682.3 |
| Oct 29 2012 |
30336 |
689.01 |
| Oct 22 2012 |
30052 |
689.01 |
| Oct 15 2012 |
29759 |
689.01 |
| Oct 02 2012 |
28624 |
689.01 |
| Sep 26 2012 |
28603 |
689.01 |
| Sep 20 2012 |
28206 |
689.01 |
| Sep 13 2012 |
27752 |
689.01 |
| Jan 19 2012 |
27085 |
688.96 |
| Dec 29 2011 |
26949 |
688.97 |
| Dec 13 2011 |
26610 |
688.97 |
| Dec 09 2011 |
26611 |
688.97 |
| Dec 01 2011 |
26690 |
688.97 |
| Nov 25 2011 |
27010 |
688.97 |
| Nov 17 2011 |
26941 |
687.96 |
| Nov 10 2011 |
27355 |
687.96 |
| Nov 04 2011 |
27871 |
705.56 |
