| Oct 13 2017 |
11018 |
417.01 |
| Oct 06 2017 |
10938 |
417.01 |
| Sep 29 2017 |
10933 |
417.01 |
| Sep 22 2017 |
10904 |
417.01 |
| Sep 15 2017 |
10930 |
417.01 |
| Sep 08 2017 |
10851 |
417.01 |
| Sep 01 2017 |
10869 |
417.01 |
| Aug 25 2017 |
10892 |
417.01 |
| Aug 18 2017 |
10912 |
417.01 |
| Aug 11 2017 |
10859 |
417.01 |
| Aug 04 2017 |
10880 |
417.01 |
| Jul 28 2017 |
10878 |
417.01 |
| Jul 21 2017 |
10901 |
417.01 |
| Jul 14 2017 |
10907 |
417.01 |
| Jul 07 2017 |
10903 |
417.01 |
| Jun 30 2017 |
10915 |
417.01 |
| Jun 23 2017 |
10912 |
417.01 |
| Jun 16 2017 |
10915 |
417.01 |
| Jun 09 2017 |
10886 |
417.01 |
| Jun 02 2017 |
10883 |
417.01 |
| May 26 2017 |
10761 |
417.01 |
| May 19 2017 |
10784 |
417.01 |
| May 12 2017 |
10740 |
417.01 |
| May 05 2017 |
10714 |
417.01 |
| Apr 28 2017 |
10700 |
417.01 |
| Apr 21 2017 |
10683 |
417.01 |
| Apr 14 2017 |
10695 |
417.01 |
| Apr 07 2017 |
10696 |
417.01 |
| Mar 31 2017 |
10696 |
417.01 |
| Mar 24 2017 |
10697 |
417.01 |
| Mar 17 2017 |
10685 |
417.01 |
| Mar 10 2017 |
10696 |
417.01 |
| Mar 03 2017 |
10696 |
417.01 |
| Feb 24 2017 |
10700 |
417.01 |
| Feb 17 2017 |
10714 |
417.01 |
| Feb 10 2017 |
10734 |
417.01 |
| Feb 03 2017 |
10727 |
417.01 |
| Jan 27 2017 |
10739 |
417.01 |
| Jan 20 2017 |
10753 |
417.01 |
| Jan 13 2017 |
10768 |
417.01 |
| Jan 06 2017 |
10948 |
417.01 |
| Dec 30 2016 |
11014 |
417.01 |
| Dec 23 2016 |
11015 |
417.01 |
| Dec 16 2016 |
11056 |
417.01 |
| Dec 09 2016 |
11093 |
417.01 |
| Dec 02 2016 |
11279 |
417.01 |
| Nov 25 2016 |
11205 |
417.01 |
| Nov 18 2016 |
9496 |
398.99 |
| Nov 11 2016 |
9635 |
398.99 |
| Nov 04 2016 |
10447 |
407.79 |
| Oct 28 2016 |
10352 |
407.79 |
| Oct 21 2016 |
11458 |
417.92 |
| Oct 14 2016 |
11392 |
418.23 |
| Oct 07 2016 |
11355 |
418.23 |
| Sep 30 2016 |
11969 |
424.34 |
| Sep 23 2016 |
13227 |
438.2 |
| Sep 16 2016 |
10727 |
417.15 |
| Sep 09 2016 |
10670 |
417.15 |
| Sep 02 2016 |
10650 |
417.15 |
| Aug 26 2016 |
10681 |
417.15 |
| Aug 19 2016 |
10430 |
417.15 |
| Aug 12 2016 |
10419 |
417.15 |
| Aug 05 2016 |
10433 |
417.15 |
| Jul 29 2016 |
10434 |
417.15 |
| Jul 22 2016 |
10417 |
417.15 |
| Jun 28 2016 |
10417 |
417.15 |
| Jun 21 2016 |
10459 |
417.15 |
| Jun 14 2016 |
10459 |
417.15 |
| Jun 07 2016 |
10459 |
417.15 |
| May 31 2016 |
10461 |
417.15 |
| May 24 2016 |
10461 |
417.15 |
| May 17 2016 |
10450 |
417.15 |
| May 10 2016 |
10450 |
417.15 |
| May 03 2016 |
10451 |
417.15 |
| Apr 26 2016 |
10451 |
417.15 |
| Apr 19 2016 |
10442 |
417.15 |
| Apr 12 2016 |
10464 |
417.15 |
| Apr 05 2016 |
10464 |
417.15 |
| Mar 29 2016 |
10464 |
417.15 |
| Mar 22 2016 |
10458 |
417.15 |
| Mar 15 2016 |
10455 |
417.15 |
| Mar 08 2016 |
10464 |
417.15 |
| Mar 01 2016 |
10461 |
417.15 |
| Feb 23 2016 |
10453 |
417.15 |
| Feb 16 2016 |
10414 |
417.15 |
| Feb 09 2016 |
10414 |
417.15 |
| Feb 02 2016 |
10360 |
417.15 |
| Jan 26 2016 |
10381 |
417.15 |
| Jan 19 2016 |
10391 |
417.15 |
| Jan 12 2016 |
10023 |
417.15 |
| Jan 05 2016 |
10319 |
417.15 |
| Dec 29 2015 |
10331 |
417.15 |
| Dec 22 2015 |
10213 |
417.15 |
| Dec 15 2015 |
10103 |
417.15 |
| Dec 08 2015 |
10298 |
417.15 |
| Dec 01 2015 |
9003 |
403.45 |
| Nov 24 2015 |
10147 |
416.92 |
| Nov 17 2015 |
9626 |
413.53 |
| Nov 10 2015 |
9582 |
413.53 |
| Nov 03 2015 |
10031 |
418.12 |
| Oct 27 2015 |
10021 |
418 |
| Oct 20 2015 |
8771 |
405.02 |
| Oct 13 2015 |
8395 |
405.02 |
| Oct 06 2015 |
8496 |
406.03 |
| Sep 29 2015 |
8547 |
406.03 |
| Sep 22 2015 |
1095 |
388.96 |
| Sep 15 2015 |
1384 |
400.84 |
| Sep 14 2015 |
7898 |
400.84 |
| Sep 07 2015 |
6802 |
385.54 |
| Aug 31 2015 |
6256 |
378.59 |
| Aug 24 2015 |
6221 |
378.59 |
| Aug 17 2015 |
6226 |
378.59 |
| Aug 10 2015 |
6232 |
378.59 |
| Aug 03 2015 |
6232 |
378.59 |
| Jul 27 2015 |
6232 |
378.59 |
| Jul 20 2015 |
6232 |
378.59 |
| Jul 13 2015 |
6232 |
378.59 |
| Jul 06 2015 |
6232 |
378.59 |
| Jun 29 2015 |
6232 |
378.59 |
| Jun 22 2015 |
6232 |
378.59 |
| Jun 15 2015 |
6232 |
378.59 |
| Jun 08 2015 |
6289 |
378.59 |
| Jun 01 2015 |
6289 |
378.59 |
| May 25 2015 |
6289 |
378.59 |
| May 18 2015 |
6289 |
378.59 |
| May 11 2015 |
6289 |
378.59 |
| May 04 2015 |
6289 |
378.59 |
| Apr 27 2015 |
6286 |
378.59 |
| Apr 20 2015 |
6279 |
378.59 |
| Apr 13 2015 |
6278 |
378.59 |
| Apr 06 2015 |
6283 |
378.59 |
| Mar 30 2015 |
6283 |
378.59 |
| Mar 23 2015 |
6293 |
378.59 |
| Mar 16 2015 |
6289 |
378.59 |
| Mar 09 2015 |
6288 |
378.59 |
| Mar 02 2015 |
6285 |
378.59 |
| Feb 23 2015 |
6228 |
378.59 |
| Feb 16 2015 |
6228 |
378.59 |
| Feb 09 2015 |
6237 |
378.59 |
| Feb 02 2015 |
6242 |
378.59 |
| Jan 26 2015 |
6247 |
378.59 |
| Jan 19 2015 |
6229 |
378.59 |
| Jan 12 2015 |
6137 |
378.59 |
| Jan 05 2015 |
6341 |
378.59 |
| Dec 29 2014 |
6329 |
378.59 |
| Dec 22 2014 |
6356 |
378.59 |
| Dec 15 2014 |
6233 |
378.59 |
| Dec 08 2014 |
6290 |
378.59 |
| Dec 01 2014 |
6777 |
384.85 |
| Nov 24 2014 |
6795 |
384.85 |
| Nov 17 2014 |
6828 |
384.85 |
| Nov 10 2014 |
6881 |
384.85 |
| Nov 03 2014 |
5796 |
370.47 |
| Oct 27 2014 |
6206 |
376.12 |
| Oct 20 2014 |
6308 |
376.12 |
| Oct 13 2014 |
6183 |
376.12 |
| Oct 06 2014 |
7022 |
388.14 |
| Sep 29 2014 |
6854 |
384.86 |
| Sep 22 2014 |
6813 |
383.6 |
| Sep 15 2014 |
7400 |
392.23 |
| Sep 08 2014 |
7251 |
389.54 |
| Sep 01 2014 |
7288 |
389.54 |
| Aug 25 2014 |
7300 |
389.54 |
| Aug 18 2014 |
7304 |
389.54 |
| Aug 11 2014 |
7304 |
389.54 |
| Aug 04 2014 |
7304 |
389.54 |
| Jul 28 2014 |
7304 |
389.54 |
| Jul 21 2014 |
7317 |
389.54 |
| Jul 14 2014 |
7317 |
389.54 |
| Jul 07 2014 |
7317 |
389.54 |
| Jun 30 2014 |
7317 |
389.54 |
| Jun 23 2014 |
7317 |
389.54 |
| Jun 16 2014 |
7317 |
389.54 |
| Jun 09 2014 |
7317 |
389.54 |
| Jun 02 2014 |
7317 |
389.54 |
| May 26 2014 |
7317 |
389.54 |
| May 19 2014 |
7317 |
389.54 |
| May 12 2014 |
7319 |
389.54 |
| May 05 2014 |
7319 |
389.54 |
| Apr 28 2014 |
7319 |
389.54 |
| Apr 21 2014 |
7319 |
389.54 |
| Apr 14 2014 |
7331 |
389.54 |
| Apr 07 2014 |
7331 |
389.54 |
| Mar 31 2014 |
7332 |
389.54 |
| Mar 24 2014 |
7332 |
389.54 |
| Mar 17 2014 |
7332 |
389.54 |
| Mar 10 2014 |
7332 |
389.54 |
| Mar 03 2014 |
7332 |
389.54 |
| Feb 24 2014 |
7330 |
389.54 |
| Feb 17 2014 |
7337 |
389.54 |
| Feb 10 2014 |
7335 |
389.54 |
| Feb 03 2014 |
7320 |
389.54 |
| Jan 27 2014 |
7382 |
389.54 |
| Jan 20 2014 |
7359 |
389.54 |
| Jan 13 2014 |
7213 |
389.54 |
| Jan 06 2014 |
7169 |
389.54 |
| Dec 30 2013 |
7257 |
389.54 |
| Dec 23 2013 |
7088 |
389.54 |
| Dec 16 2013 |
6972 |
389.54 |
| Dec 09 2013 |
6998 |
389.54 |
| Dec 02 2013 |
7110 |
389.54 |
| Nov 25 2013 |
8535 |
406.2 |
| Nov 18 2013 |
8611 |
406.2 |
| Nov 11 2013 |
8529 |
406.2 |
| Nov 04 2013 |
6422 |
378.54 |
| Oct 28 2013 |
6428 |
378.54 |
| Oct 21 2013 |
6300 |
378.54 |
| Oct 14 2013 |
6006 |
375.02 |
| Oct 07 2013 |
6038 |
375.02 |
| Sep 30 2013 |
6088 |
375.88 |
| Sep 23 2013 |
6903 |
388.86 |
| Sep 16 2013 |
7685 |
399.07 |
| Sep 09 2013 |
6299 |
378.78 |
| Sep 02 2013 |
6344 |
378.78 |
| Aug 26 2013 |
6320 |
378.78 |
| Aug 19 2013 |
6333 |
378.78 |
| Aug 12 2013 |
6333 |
378.78 |
| Aug 05 2013 |
6334 |
378.78 |
| Jul 29 2013 |
6335 |
378.78 |
| Jul 22 2013 |
6356 |
378.78 |
| Jul 15 2013 |
6356 |
378.78 |
| Jul 08 2013 |
6356 |
378.78 |
| Jul 01 2013 |
6356 |
378.78 |
| Jun 24 2013 |
6356 |
378.78 |
| Jun 17 2013 |
6356 |
378.78 |
| Jun 10 2013 |
6356 |
378.78 |
| Jun 03 2013 |
6356 |
378.78 |
| May 27 2013 |
6356 |
378.78 |
| May 20 2013 |
6356 |
378.78 |
| May 13 2013 |
6356 |
378.78 |
| May 06 2013 |
6356 |
378.78 |
| Apr 29 2013 |
6356 |
378.78 |
| Apr 22 2013 |
6346 |
378.78 |
| Apr 15 2013 |
6354 |
378.78 |
| Apr 08 2013 |
6354 |
378.78 |
| Apr 01 2013 |
6354 |
378.78 |
| Mar 25 2013 |
6352 |
378.78 |
| Mar 18 2013 |
6352 |
378.78 |
| Mar 11 2013 |
6352 |
378.78 |
| Mar 04 2013 |
6352 |
378.78 |
| Feb 25 2013 |
6352 |
378.78 |
| Feb 18 2013 |
6359 |
378.78 |
| Feb 11 2013 |
6367 |
378.78 |
| Feb 04 2013 |
6335 |
378.78 |
| Jan 28 2013 |
6367 |
378.78 |
| Jan 21 2013 |
6381 |
378.78 |
| Jan 14 2013 |
6449 |
378.78 |
| Jan 07 2013 |
6427 |
378.78 |
| Dec 31 2012 |
6435 |
378.78 |
| Dec 24 2012 |
6430 |
378.78 |
| Dec 17 2012 |
6453 |
378.78 |
| Dec 10 2012 |
6403 |
378.78 |
| Dec 03 2012 |
6495 |
378.78 |
| Nov 26 2012 |
6414 |
378.78 |
| Nov 19 2012 |
9233 |
415.35 |
| Nov 12 2012 |
7898 |
398.48 |
| Nov 05 2012 |
7846 |
398.48 |
| Oct 29 2012 |
10419 |
427.45 |
| Oct 22 2012 |
11332 |
437.19 |
| Oct 15 2012 |
11246 |
437.19 |
| Oct 02 2012 |
10303 |
429.33 |
| Sep 26 2012 |
10306 |
429.33 |
| Sep 20 2012 |
10214 |
429.33 |
| Sep 13 2012 |
10112 |
429.33 |
| Jan 19 2012 |
12112 |
461.87 |
| Dec 29 2011 |
12031 |
461.99 |
| Dec 13 2011 |
11904 |
462.08 |
| Dec 09 2011 |
11937 |
462.1 |
| Dec 01 2011 |
11926 |
462.14 |
| Nov 25 2011 |
12068 |
462.17 |
| Nov 17 2011 |
22413 |
598.39 |
| Nov 10 2011 |
22742 |
598.39 |
| Nov 04 2011 |
22781 |
598.39 |
