| Oct 07 2021 |
11343 |
607.14 |
| Sep 30 2021 |
11184 |
607.14 |
| Sep 23 2021 |
10778 |
607.14 |
| Sep 16 2021 |
10575 |
607.14 |
| Sep 09 2021 |
10433 |
607.14 |
| Sep 02 2021 |
10503 |
607.14 |
| Aug 26 2021 |
10351 |
607.14 |
| Aug 19 2021 |
10378 |
607.14 |
| Aug 12 2021 |
10368 |
607.14 |
| Aug 05 2021 |
10482 |
607.14 |
| Jul 29 2021 |
10561 |
607.14 |
| Jun 03 2021 |
10622 |
607.14 |
| Oct 09 2020 |
21025 |
607.14 |
| Oct 02 2020 |
21876 |
607.14 |
| Sep 25 2020 |
22478 |
607.14 |
| Sep 18 2020 |
23121 |
607.14 |
| Sep 11 2020 |
23629 |
607.14 |
| Sep 04 2020 |
24139 |
607.14 |
| Aug 28 2020 |
24389 |
607.14 |
| Aug 21 2020 |
24469 |
607.14 |
| Aug 14 2020 |
24495 |
607.14 |
| Aug 07 2020 |
24682 |
607.14 |
| Jul 31 2020 |
24799 |
607.14 |
| Jul 24 2020 |
24799 |
607.14 |
| Jul 17 2020 |
24829 |
607.14 |
| Jul 10 2020 |
24873 |
607.14 |
| Jul 03 2020 |
24972 |
607.14 |
| Jun 26 2020 |
24972 |
607.14 |
| Jun 19 2020 |
24972 |
607.14 |
| Jun 12 2020 |
24989 |
607.14 |
| Jun 05 2020 |
25030 |
607.14 |
| May 29 2020 |
25066 |
607.14 |
| May 22 2020 |
25120 |
607.14 |
| May 15 2020 |
25121 |
607.14 |
| May 08 2020 |
25139 |
607.14 |
| May 01 2020 |
25151 |
607.14 |
| Apr 24 2020 |
25229 |
607.14 |
| Apr 17 2020 |
25230 |
607.14 |
| Apr 10 2020 |
25230 |
607.14 |
| Apr 03 2020 |
25230 |
607.14 |
| Mar 27 2020 |
25230 |
607.14 |
| Mar 20 2020 |
25248 |
607.14 |
| Mar 13 2020 |
25248 |
607.14 |
| Mar 06 2020 |
25248 |
607.14 |
| Feb 28 2020 |
25236 |
607.14 |
| Feb 21 2020 |
25304 |
607.14 |
| Feb 14 2020 |
25313 |
607.14 |
| Feb 07 2020 |
25339 |
607.14 |
| Jan 31 2020 |
25359 |
607.14 |
| Jan 24 2020 |
24917 |
607.14 |
| Jan 17 2020 |
24992 |
607.14 |
| Jan 10 2020 |
25765 |
607.14 |
| Jan 03 2020 |
25583 |
607.14 |
| Dec 27 2019 |
25598 |
607.14 |
| Dec 20 2019 |
25644 |
607.14 |
| Dec 13 2019 |
25738 |
607.14 |
| Dec 06 2019 |
25654 |
607.14 |
| Nov 29 2019 |
26270 |
607.14 |
| Nov 22 2019 |
26438 |
607.14 |
| Nov 15 2019 |
26720 |
607.14 |
| Nov 08 2019 |
27245 |
607.14 |
| Nov 01 2019 |
27463 |
607.14 |
| Oct 25 2019 |
27625 |
607.14 |
| Sep 20 2019 |
8947 |
396.45 |
| Sep 13 2019 |
8994 |
396.45 |
| Sep 06 2019 |
8770 |
396.45 |
| Aug 30 2019 |
8815 |
396.45 |
| Aug 23 2019 |
8845 |
396.45 |
| Aug 16 2019 |
8782 |
396.45 |
| Aug 09 2019 |
8782 |
396.45 |
| Aug 02 2019 |
8785 |
396.45 |
| Jul 26 2019 |
8793 |
396.45 |
| Jul 19 2019 |
8804 |
396.45 |
| Jul 12 2019 |
8823 |
396.45 |
| Jul 05 2019 |
8829 |
396.45 |
| Jun 28 2019 |
8844 |
396.45 |
| Jun 21 2019 |
8860 |
396.45 |
| Jun 14 2019 |
8856 |
396.45 |
| Jun 07 2019 |
8852 |
396.45 |
| May 31 2019 |
8871 |
396.45 |
| May 24 2019 |
8867 |
396.45 |
| May 17 2019 |
8883 |
396.45 |
| May 10 2019 |
8878 |
396.45 |
| May 03 2019 |
8886 |
396.45 |
| Apr 26 2019 |
8881 |
396.45 |
| Apr 19 2019 |
8884 |
396.45 |
| Apr 12 2019 |
8885 |
396.45 |
| Apr 05 2019 |
8885 |
396.45 |
| Mar 29 2019 |
8885 |
396.45 |
| Mar 22 2019 |
8886 |
396.45 |
| Mar 15 2019 |
8896 |
396.45 |
| Mar 08 2019 |
8859 |
396.45 |
| Mar 01 2019 |
8863 |
396.45 |
| Feb 22 2019 |
8856 |
396.45 |
| Feb 15 2019 |
8865 |
396.45 |
| Feb 08 2019 |
8850 |
396.45 |
| Feb 01 2019 |
8873 |
396.45 |
| Jan 25 2019 |
8873 |
396.45 |
| Jan 18 2019 |
8542 |
396.45 |
| Jan 11 2019 |
8992 |
396.45 |
| Jan 04 2019 |
9072 |
396.45 |
| Dec 28 2018 |
9069 |
396.45 |
| Dec 21 2018 |
8997 |
396.45 |
| Dec 14 2018 |
9025 |
396.45 |
| Dec 07 2018 |
9117 |
396.45 |
| Nov 30 2018 |
9216 |
396.45 |
| Nov 23 2018 |
9283 |
396.45 |
| Nov 16 2018 |
9424 |
396.45 |
| Nov 09 2018 |
9388 |
396.45 |
| Nov 02 2018 |
9408 |
396.45 |
| Oct 26 2018 |
9177 |
396.45 |
| Oct 19 2018 |
9200 |
396.45 |
| Oct 12 2018 |
9134 |
396.45 |
| Nov 03 2017 |
26706 |
567.93 |
| Oct 27 2017 |
26846 |
567.93 |
| Oct 20 2017 |
26806 |
567.93 |
| Oct 13 2017 |
26505 |
567.93 |
| Oct 06 2017 |
26225 |
567.93 |
| Sep 29 2017 |
26170 |
567.93 |
| Sep 22 2017 |
26041 |
567.93 |
| Sep 15 2017 |
25959 |
567.93 |
| Sep 08 2017 |
25696 |
567.93 |
| Sep 01 2017 |
25734 |
567.93 |
| Aug 25 2017 |
25720 |
567.93 |
| Aug 18 2017 |
25753 |
567.93 |
| Aug 11 2017 |
25617 |
567.93 |
| Aug 04 2017 |
25648 |
567.93 |
| Jul 28 2017 |
25645 |
567.93 |
| Jul 21 2017 |
25675 |
567.93 |
| Jul 14 2017 |
25674 |
567.93 |
| Jul 07 2017 |
25667 |
567.93 |
| Jun 30 2017 |
25678 |
567.93 |
| Jun 23 2017 |
25675 |
567.93 |
| Jun 16 2017 |
25677 |
567.93 |
| Jun 09 2017 |
25648 |
567.93 |
| Jun 02 2017 |
25655 |
567.93 |
| May 26 2017 |
25445 |
567.93 |
| May 19 2017 |
25490 |
567.93 |
| May 12 2017 |
25430 |
567.93 |
| May 05 2017 |
25334 |
567.93 |
| Apr 28 2017 |
25298 |
567.93 |
| Apr 21 2017 |
25268 |
567.93 |
| Apr 14 2017 |
25308 |
567.93 |
| Apr 07 2017 |
25309 |
567.93 |
| Mar 31 2017 |
25308 |
567.93 |
| Mar 24 2017 |
25310 |
567.93 |
| Mar 17 2017 |
25303 |
567.93 |
| Mar 10 2017 |
25322 |
567.93 |
| Mar 03 2017 |
25322 |
567.93 |
| Feb 24 2017 |
25324 |
567.93 |
| Feb 17 2017 |
25342 |
567.93 |
| Feb 10 2017 |
25368 |
567.93 |
| Feb 03 2017 |
25361 |
567.93 |
| Jan 27 2017 |
25332 |
567.93 |
| Jan 20 2017 |
25346 |
567.93 |
| Jan 13 2017 |
25378 |
567.93 |
| Jan 06 2017 |
25704 |
567.93 |
| Dec 30 2016 |
25791 |
567.93 |
| Dec 23 2016 |
25787 |
567.93 |
| Dec 16 2016 |
25827 |
567.93 |
| Dec 09 2016 |
26029 |
567.93 |
| Dec 02 2016 |
26569 |
567.93 |
| Nov 25 2016 |
26453 |
567.93 |
| Nov 18 2016 |
26954 |
567.93 |
| Nov 11 2016 |
27376 |
567.93 |
| Dec 12 2008 |
1839 |
331.47 |
| Dec 05 2008 |
1820 |
331.47 |
| Nov 28 2008 |
1785 |
331.47 |
| Nov 21 2008 |
1793 |
331.47 |
| Nov 14 2008 |
1739 |
331.47 |
| Nov 07 2008 |
1659 |
331.47 |
| Oct 31 2008 |
1567 |
333.54 |
| Oct 24 2008 |
1550 |
333.54 |
| Oct 17 2008 |
1448 |
333.54 |
| Oct 10 2008 |
1386 |
333.54 |
| Oct 03 2008 |
1215 |
333.54 |
| Sep 26 2008 |
1146 |
333.54 |
| Sep 19 2008 |
1190 |
333.54 |
| Feb 01 2008 |
1165 |
333.54 |
| Dec 12 2007 |
1178 |
335.61 |
| Dec 07 2007 |
1177 |
335.61 |
| Nov 30 2007 |
1129 |
335.61 |
| Nov 23 2007 |
1110 |
335.61 |
| Nov 16 2007 |
1201 |
335.61 |
| Nov 09 2007 |
1195 |
335.61 |
