| Dec 09 2013 |
23027 |
562.21 |
| Dec 02 2013 |
23304 |
562.21 |
| Nov 25 2013 |
23705 |
562.21 |
| Nov 18 2013 |
23811 |
562.21 |
| Nov 11 2013 |
23804 |
562.21 |
| Nov 04 2013 |
23712 |
562.21 |
| Oct 28 2013 |
23456 |
562.21 |
| Oct 21 2013 |
20813 |
538.56 |
| Oct 14 2013 |
19006 |
518.43 |
| Oct 07 2013 |
18846 |
518.43 |
| Sep 30 2013 |
18757 |
518.43 |
| Sep 23 2013 |
18722 |
518.43 |
| Sep 16 2013 |
18577 |
518.43 |
| Sep 09 2013 |
19229 |
526.54 |
| Sep 02 2013 |
19358 |
526.54 |
| Aug 26 2013 |
19322 |
526.54 |
| Aug 19 2013 |
19343 |
526.54 |
| Aug 12 2013 |
19343 |
526.54 |
| Aug 05 2013 |
19345 |
526.54 |
| Jul 29 2013 |
19346 |
526.54 |
| Jul 22 2013 |
19391 |
526.54 |
| Jul 15 2013 |
19391 |
526.54 |
| Jul 08 2013 |
19391 |
526.54 |
| Jul 01 2013 |
19391 |
526.54 |
| Jun 24 2013 |
19392 |
526.54 |
| Jun 17 2013 |
19392 |
526.54 |
| Jun 10 2013 |
19392 |
526.54 |
| Jun 03 2013 |
19392 |
526.54 |
| May 27 2013 |
19392 |
526.54 |
| May 20 2013 |
19392 |
526.54 |
| May 13 2013 |
19392 |
526.54 |
| May 06 2013 |
19392 |
526.54 |
| Apr 29 2013 |
19392 |
526.54 |
| Apr 22 2013 |
19353 |
526.54 |
| Apr 15 2013 |
19360 |
526.54 |
| Apr 08 2013 |
19360 |
526.54 |
| Apr 01 2013 |
19360 |
526.54 |
| Mar 25 2013 |
19352 |
526.54 |
| Mar 18 2013 |
19352 |
526.54 |
| Mar 11 2013 |
19352 |
526.54 |
| Mar 04 2013 |
19352 |
526.54 |
| Feb 25 2013 |
19352 |
526.54 |
| Feb 18 2013 |
19356 |
526.54 |
| Feb 11 2013 |
19365 |
526.54 |
| Feb 04 2013 |
19331 |
526.54 |
| Jan 28 2013 |
19373 |
526.54 |
| Jan 21 2013 |
19383 |
526.54 |
| Jan 14 2013 |
19491 |
526.54 |
| Jan 07 2013 |
19440 |
526.54 |
| Dec 31 2012 |
19455 |
526.54 |
| Dec 24 2012 |
19451 |
526.54 |
| Dec 17 2012 |
18368 |
514.65 |
| Dec 10 2012 |
19798 |
533.31 |
| Dec 03 2012 |
20007 |
533.31 |
| Nov 26 2012 |
19285 |
525.54 |
| Nov 19 2012 |
19339 |
525.54 |
| Nov 12 2012 |
18962 |
520.49 |
| Nov 05 2012 |
18996 |
520.49 |
| Oct 29 2012 |
19766 |
527.69 |
| Oct 22 2012 |
21269 |
547.41 |
| Oct 15 2012 |
21071 |
547.41 |
| Oct 02 2012 |
20287 |
547.41 |
| Sep 26 2012 |
20228 |
547.41 |
| Sep 20 2012 |
20021 |
547.41 |
| Sep 13 2012 |
20259 |
554.5 |
| Jan 19 2012 |
20832 |
573.76 |
| Dec 29 2011 |
20717 |
573.8 |
| Dec 13 2011 |
21180 |
583.6 |
| Dec 09 2011 |
21147 |
582.66 |
| Dec 01 2011 |
21373 |
586 |
| Nov 25 2011 |
22539 |
599.39 |
| Nov 17 2011 |
22468 |
599.4 |
| Nov 10 2011 |
25168 |
637.07 |
| Nov 04 2011 |
24621 |
626.15 |
