| Oct 05 2023 |
7361 |
540 |
| Sep 28 2023 |
6985 |
540 |
| Sep 21 2023 |
6984 |
540 |
| Sep 14 2023 |
6864 |
540 |
| Sep 07 2023 |
6626 |
540 |
| Aug 31 2023 |
6510 |
540 |
| Aug 24 2023 |
6431 |
540 |
| Aug 17 2023 |
6485 |
540 |
| Aug 10 2023 |
6478 |
540 |
| Aug 03 2023 |
6487 |
540 |
| Jul 27 2023 |
6494 |
540 |
| Jul 20 2023 |
6510 |
540 |
| Jul 13 2023 |
6529 |
540 |
| Jul 06 2023 |
6466 |
540 |
| Jun 29 2023 |
6464 |
540 |
| Jun 22 2023 |
6471 |
540 |
| Jun 15 2023 |
6494 |
540 |
| Jun 08 2023 |
6449 |
540 |
| Jun 01 2023 |
6459 |
540 |
| May 25 2023 |
6353 |
540 |
| May 18 2023 |
6399 |
540 |
| May 11 2023 |
6358 |
540 |
| May 04 2023 |
6316 |
540 |
| Apr 27 2023 |
6378 |
540 |
| Apr 20 2023 |
6307 |
540 |
| Apr 13 2023 |
6332 |
540 |
| Apr 06 2023 |
6356 |
540 |
| Mar 30 2023 |
6430 |
540 |
| Mar 23 2023 |
6407 |
540 |
| Mar 16 2023 |
6419 |
540 |
| Mar 09 2023 |
6409 |
540 |
| Mar 02 2023 |
6364 |
540 |
| Feb 23 2023 |
6321 |
540 |
| Feb 16 2023 |
6407 |
540 |
| Feb 09 2023 |
6443 |
540 |
| Feb 02 2023 |
6475 |
540 |
| Jan 26 2023 |
6450 |
540 |
| Jan 19 2023 |
6489 |
540 |
| Jan 12 2023 |
6332 |
540 |
| Jan 05 2023 |
6848 |
540 |
| Dec 29 2022 |
6802 |
540 |
| Dec 22 2022 |
9019 |
540 |
| Dec 15 2022 |
8887 |
540 |
| Dec 08 2022 |
8965 |
540 |
| Dec 01 2022 |
8911 |
540 |
| Nov 24 2022 |
8816 |
540 |
| Nov 17 2022 |
8732 |
540 |
| Nov 10 2022 |
8716 |
540 |
| Nov 03 2022 |
8518 |
540 |
| Oct 27 2022 |
8228 |
540 |
| Oct 20 2022 |
8282 |
540 |
| Oct 13 2022 |
8135 |
540 |
| Nov 09 2018 |
16543 |
467.77 |
| Nov 02 2018 |
16031 |
462.5 |
| Oct 26 2018 |
15775 |
462.5 |
| Oct 19 2018 |
16222 |
466.45 |
| Oct 12 2018 |
16009 |
465.46 |
| Oct 05 2018 |
15698 |
465.46 |
| Sep 28 2018 |
14190 |
451.06 |
| Sep 21 2018 |
12622 |
436.17 |
| Sep 14 2018 |
12460 |
436.17 |
| Sep 07 2018 |
12419 |
436.17 |
| Aug 31 2018 |
12341 |
436.17 |
| Aug 24 2018 |
12298 |
436.17 |
| Aug 17 2018 |
12286 |
436.17 |
| Aug 10 2018 |
12293 |
436.17 |
| Aug 03 2018 |
12316 |
436.17 |
| Jul 27 2018 |
12326 |
436.17 |
| Jul 20 2018 |
12338 |
436.17 |
| Jul 13 2018 |
12335 |
436.17 |
| Jul 06 2018 |
12311 |
436.17 |
| Jun 29 2018 |
12366 |
436.17 |
| Jun 22 2018 |
12366 |
436.17 |
| Jun 15 2018 |
12382 |
436.17 |
| Jun 08 2018 |
12402 |
436.17 |
| Jun 01 2018 |
12396 |
436.17 |
| May 25 2018 |
12410 |
436.17 |
| May 18 2018 |
12386 |
436.17 |
| May 11 2018 |
12408 |
436.17 |
| May 04 2018 |
12463 |
436.17 |
| Apr 27 2018 |
12459 |
436.17 |
| Apr 20 2018 |
12499 |
436.17 |
| Apr 13 2018 |
12497 |
436.17 |
| Apr 06 2018 |
12497 |
436.17 |
| Mar 30 2018 |
12497 |
436.17 |
| Mar 23 2018 |
12497 |
436.17 |
| Mar 16 2018 |
12485 |
436.17 |
| Mar 09 2018 |
12485 |
436.17 |
| Mar 02 2018 |
12490 |
436.17 |
| Feb 23 2018 |
12490 |
436.17 |
| Feb 16 2018 |
12504 |
436.17 |
| Feb 09 2018 |
12499 |
436.17 |
| Feb 02 2018 |
12522 |
436.17 |
| Jan 26 2018 |
12556 |
436.17 |
| Jan 19 2018 |
12513 |
436.17 |
| Jan 12 2018 |
12137 |
436.17 |
| Jan 05 2018 |
12386 |
436.17 |
| Dec 29 2017 |
12416 |
436.17 |
| Dec 22 2017 |
12406 |
436.17 |
| Dec 15 2017 |
12377 |
436.17 |
| Dec 08 2017 |
12674 |
436.17 |
| Dec 01 2017 |
12805 |
436.17 |
| Nov 24 2017 |
12822 |
436.17 |
| Nov 17 2017 |
12903 |
436.17 |
| Nov 10 2017 |
14082 |
444.06 |
| Nov 03 2017 |
17921 |
479.68 |
| Oct 27 2017 |
17943 |
479.68 |
| Oct 20 2017 |
14940 |
453.13 |
| Oct 13 2017 |
14298 |
449.13 |
| Oct 06 2017 |
12001 |
428.02 |
| Sep 29 2017 |
11640 |
424.19 |
| Sep 22 2017 |
12621 |
434.13 |
| Sep 15 2017 |
12647 |
434.13 |
| Sep 08 2017 |
12553 |
434.13 |
| Sep 01 2017 |
12564 |
434.13 |
| Aug 25 2017 |
12578 |
434.13 |
| Aug 18 2017 |
12605 |
434.13 |
| Aug 11 2017 |
12530 |
434.13 |
| Aug 04 2017 |
12548 |
434.13 |
| Jul 28 2017 |
12547 |
434.13 |
| Jul 21 2017 |
12571 |
434.13 |
| Jul 14 2017 |
12583 |
434.13 |
| Jul 07 2017 |
12578 |
434.13 |
| Jun 30 2017 |
12588 |
434.13 |
| Jun 23 2017 |
12588 |
434.13 |
| Jun 16 2017 |
12582 |
434.13 |
| Jun 09 2017 |
12559 |
434.13 |
| Jun 02 2017 |
12561 |
434.13 |
| May 26 2017 |
12435 |
434.13 |
| May 19 2017 |
12453 |
434.13 |
| May 12 2017 |
12407 |
434.13 |
| May 05 2017 |
12374 |
434.13 |
| Apr 28 2017 |
12356 |
434.13 |
| Apr 21 2017 |
12339 |
434.13 |
| Apr 14 2017 |
12357 |
434.13 |
| Apr 07 2017 |
12358 |
434.13 |
| Mar 31 2017 |
12358 |
434.13 |
| Mar 24 2017 |
12358 |
434.13 |
| Mar 17 2017 |
12350 |
434.13 |
| Mar 10 2017 |
12365 |
434.13 |
| Mar 03 2017 |
12365 |
434.13 |
| Feb 24 2017 |
12362 |
434.13 |
| Feb 17 2017 |
12375 |
434.13 |
| Feb 10 2017 |
12397 |
434.13 |
| Feb 03 2017 |
12384 |
434.13 |
| Jan 27 2017 |
12388 |
434.13 |
| Jan 20 2017 |
12410 |
434.13 |
| Jan 13 2017 |
12421 |
434.13 |
| Jan 06 2017 |
12623 |
434.13 |
| Dec 30 2016 |
12686 |
434.13 |
| Dec 23 2016 |
12685 |
434.13 |
| Dec 16 2016 |
12720 |
434.13 |
| Dec 09 2016 |
12785 |
434.13 |
| Dec 02 2016 |
13029 |
434.13 |
| Nov 25 2016 |
12962 |
434.13 |
| Nov 18 2016 |
13070 |
434.13 |
| Nov 11 2016 |
13234 |
434.13 |
| Nov 04 2016 |
13208 |
434.13 |
| Oct 28 2016 |
13104 |
434.13 |
| Oct 21 2016 |
12019 |
423.05 |
| Oct 14 2016 |
12043 |
424.3 |
| Oct 07 2016 |
13023 |
433.75 |
| Sep 30 2016 |
13878 |
441.58 |
| Sep 23 2016 |
10895 |
416.42 |
| Sep 16 2016 |
10297 |
412.74 |
| Sep 09 2016 |
9983 |
409.81 |
| Sep 02 2016 |
9938 |
409.81 |
| Aug 26 2016 |
9960 |
409.81 |
| Aug 19 2016 |
9720 |
409.81 |
| Aug 12 2016 |
9711 |
409.81 |
| Aug 05 2016 |
9726 |
409.81 |
| Jul 29 2016 |
9727 |
409.81 |
| Jul 22 2016 |
9711 |
409.81 |
| Jun 28 2016 |
9712 |
409.81 |
| Jun 21 2016 |
9749 |
409.81 |
| Jun 14 2016 |
9749 |
409.81 |
| Jun 07 2016 |
9749 |
409.81 |
| May 31 2016 |
9750 |
409.81 |
| May 24 2016 |
9750 |
409.81 |
| May 17 2016 |
9740 |
409.81 |
| May 10 2016 |
9740 |
409.81 |
| May 03 2016 |
9740 |
409.81 |
| Apr 26 2016 |
9740 |
409.81 |
| Apr 19 2016 |
9732 |
409.81 |
| Apr 12 2016 |
9752 |
409.81 |
| Apr 05 2016 |
9752 |
409.81 |
| Mar 29 2016 |
9752 |
409.81 |
| Mar 22 2016 |
9746 |
409.81 |
| Mar 15 2016 |
9743 |
409.81 |
| Mar 08 2016 |
9752 |
409.81 |
| Mar 01 2016 |
9748 |
409.81 |
| Feb 23 2016 |
9744 |
409.81 |
| Feb 16 2016 |
9706 |
409.81 |
| Feb 09 2016 |
9706 |
409.81 |
| Feb 02 2016 |
9650 |
409.81 |
| Jan 26 2016 |
9671 |
409.81 |
| Jan 19 2016 |
9680 |
409.81 |
| Jan 12 2016 |
9319 |
409.81 |
| Jan 05 2016 |
9624 |
409.81 |
| Dec 29 2015 |
9635 |
409.81 |
| Dec 22 2015 |
9517 |
409.81 |
| Dec 15 2015 |
9428 |
409.81 |
| Dec 08 2015 |
8396 |
396.08 |
| Dec 01 2015 |
6622 |
374.96 |
| Nov 24 2015 |
6474 |
373.24 |
| Nov 17 2015 |
6226 |
372.49 |
| Nov 10 2015 |
6172 |
372.49 |
| Nov 03 2015 |
6204 |
372.49 |
| Oct 27 2015 |
6207 |
372.49 |
| Oct 20 2015 |
6142 |
372.49 |
| Oct 13 2015 |
5899 |
372.49 |
| Oct 06 2015 |
5939 |
372.49 |
| Sep 29 2015 |
6007 |
372.49 |
| Sep 22 2015 |
19545 |
378.61 |
| Sep 15 2015 |
8099 |
373.93 |
| Sep 14 2015 |
5988 |
373.93 |
| Sep 07 2015 |
5997 |
373.93 |
| Aug 31 2015 |
5968 |
373.93 |
| Aug 24 2015 |
5932 |
373.93 |
| Aug 17 2015 |
5936 |
373.93 |
| Aug 10 2015 |
5942 |
373.93 |
| Aug 03 2015 |
5942 |
373.93 |
| Jul 27 2015 |
5942 |
373.93 |
| Jul 20 2015 |
5942 |
373.93 |
| Jul 13 2015 |
5942 |
373.93 |
| Jul 06 2015 |
5942 |
373.93 |
| Jun 29 2015 |
5942 |
373.93 |
| Jun 22 2015 |
5942 |
373.93 |
| Jun 15 2015 |
5942 |
373.93 |
| Jun 08 2015 |
5995 |
373.93 |
| Jun 01 2015 |
5995 |
373.93 |
| May 25 2015 |
5995 |
373.93 |
| May 18 2015 |
5995 |
373.93 |
| May 11 2015 |
5995 |
373.93 |
| May 04 2015 |
5995 |
373.93 |
| Apr 27 2015 |
5994 |
373.93 |
| Apr 20 2015 |
5987 |
373.93 |
| Apr 13 2015 |
5986 |
373.93 |
| Apr 06 2015 |
5989 |
373.93 |
| Mar 30 2015 |
5989 |
373.93 |
| Mar 23 2015 |
5998 |
373.93 |
| Mar 16 2015 |
5994 |
373.93 |
| Mar 09 2015 |
5994 |
373.93 |
| Mar 02 2015 |
5990 |
373.93 |
| Feb 23 2015 |
5937 |
373.93 |
| Feb 16 2015 |
5938 |
373.93 |
| Feb 09 2015 |
5945 |
373.93 |
| Feb 02 2015 |
5947 |
373.93 |
| Jan 26 2015 |
5951 |
373.93 |
| Jan 19 2015 |
5937 |
373.93 |
| Jan 12 2015 |
5842 |
373.93 |
| Jan 05 2015 |
6028 |
373.93 |
| Dec 29 2014 |
6009 |
373.93 |
| Dec 22 2014 |
6038 |
373.93 |
| Dec 15 2014 |
5405 |
365.76 |
| Dec 08 2014 |
5885 |
372.77 |
| Dec 01 2014 |
5034 |
359.29 |
| Nov 24 2014 |
5079 |
359.29 |
| Nov 17 2014 |
5830 |
370.29 |
| Nov 10 2014 |
5920 |
371.01 |
| Nov 03 2014 |
5985 |
373.09 |
| Oct 27 2014 |
6279 |
377.15 |
| Oct 20 2014 |
6387 |
377.15 |
| Oct 13 2014 |
6279 |
377.15 |
| Oct 06 2014 |
7765 |
398.02 |
| Sep 29 2014 |
7853 |
398.02 |
| Sep 22 2014 |
9718 |
419.93 |
| Sep 15 2014 |
9663 |
419.93 |
| Sep 08 2014 |
9662 |
419.93 |
| Sep 01 2014 |
9702 |
419.93 |
| Aug 25 2014 |
9717 |
419.93 |
| Aug 18 2014 |
9718 |
419.93 |
| Aug 11 2014 |
9718 |
419.93 |
| Aug 04 2014 |
9718 |
419.93 |
| Jul 28 2014 |
9718 |
419.93 |
| Jul 21 2014 |
9732 |
419.93 |
| Jul 14 2014 |
9733 |
419.93 |
| Jul 07 2014 |
9733 |
419.93 |
| Jun 30 2014 |
9733 |
419.93 |
| Jun 23 2014 |
9733 |
419.93 |
| Jun 16 2014 |
9733 |
419.93 |
| Jun 09 2014 |
9733 |
419.93 |
| Jun 02 2014 |
9733 |
419.93 |
| May 26 2014 |
9733 |
419.93 |
| May 19 2014 |
9733 |
419.93 |
| May 12 2014 |
9735 |
419.93 |
| May 05 2014 |
9735 |
419.93 |
| Apr 28 2014 |
9736 |
419.93 |
| Apr 21 2014 |
9736 |
419.93 |
| Apr 14 2014 |
9753 |
419.93 |
| Apr 07 2014 |
9753 |
419.93 |
| Mar 31 2014 |
9754 |
419.93 |
| Mar 24 2014 |
9754 |
419.93 |
| Mar 17 2014 |
9754 |
419.93 |
| Mar 10 2014 |
9754 |
419.93 |
| Mar 03 2014 |
9754 |
419.93 |
| Feb 24 2014 |
9750 |
419.93 |
| Feb 17 2014 |
9759 |
419.93 |
| Feb 10 2014 |
9757 |
419.93 |
| Feb 03 2014 |
9744 |
419.93 |
| Jan 27 2014 |
9804 |
419.93 |
| Jan 20 2014 |
9763 |
419.93 |
| Jan 13 2014 |
9602 |
419.93 |
| Jan 06 2014 |
9554 |
419.93 |
| Dec 30 2013 |
9656 |
419.93 |
| Dec 23 2013 |
9459 |
419.93 |
| Dec 16 2013 |
8417 |
408.52 |
| Dec 09 2013 |
8453 |
408.52 |
| Dec 02 2013 |
8570 |
408.52 |
| Nov 25 2013 |
7866 |
397.39 |
| Nov 18 2013 |
7953 |
397.39 |
| Nov 11 2013 |
7868 |
397.39 |
| Nov 04 2013 |
8867 |
410.93 |
| Oct 28 2013 |
8185 |
402.8 |
| Oct 21 2013 |
7021 |
389.5 |
| Oct 14 2013 |
6972 |
389.5 |
| Oct 07 2013 |
7503 |
396.89 |
| Sep 30 2013 |
7022 |
390.2 |
| Sep 23 2013 |
7516 |
397.28 |
| Sep 16 2013 |
7131 |
391.63 |
| Sep 09 2013 |
6609 |
383.76 |
| Sep 02 2013 |
6661 |
383.76 |
| Aug 26 2013 |
6637 |
383.76 |
| Aug 19 2013 |
6649 |
383.76 |
| Aug 12 2013 |
6649 |
383.76 |
| Aug 05 2013 |
6650 |
383.76 |
| Jul 29 2013 |
6651 |
383.76 |
| Jul 22 2013 |
6674 |
383.76 |
| Jul 15 2013 |
6674 |
383.76 |
| Jul 08 2013 |
6674 |
383.76 |
| Jul 01 2013 |
6674 |
383.76 |
| Jun 24 2013 |
6674 |
383.76 |
| Jun 17 2013 |
6674 |
383.76 |
| Jun 10 2013 |
6674 |
383.76 |
| Jun 03 2013 |
6674 |
383.76 |
| May 27 2013 |
6674 |
383.76 |
| May 20 2013 |
6674 |
383.76 |
| May 13 2013 |
6674 |
383.76 |
| May 06 2013 |
6674 |
383.76 |
| Apr 29 2013 |
6674 |
383.76 |
| Apr 22 2013 |
6664 |
383.76 |
| Apr 15 2013 |
6671 |
383.76 |
| Apr 08 2013 |
6671 |
383.76 |
| Apr 01 2013 |
6671 |
383.76 |
| Mar 25 2013 |
6668 |
383.76 |
| Mar 18 2013 |
6668 |
383.76 |
| Mar 11 2013 |
6668 |
383.76 |
| Mar 04 2013 |
6668 |
383.76 |
| Feb 25 2013 |
6668 |
383.76 |
| Feb 18 2013 |
6676 |
383.76 |
| Feb 11 2013 |
6684 |
383.76 |
| Feb 04 2013 |
6653 |
383.76 |
| Jan 28 2013 |
6689 |
383.76 |
| Jan 21 2013 |
6700 |
383.76 |
| Jan 14 2013 |
6770 |
383.76 |
| Jan 07 2013 |
6750 |
383.76 |
| Dec 31 2012 |
6762 |
383.76 |
| Dec 24 2012 |
6760 |
383.76 |
| Dec 17 2012 |
6778 |
383.76 |
| Dec 10 2012 |
6719 |
383.76 |
| Dec 03 2012 |
6924 |
385.31 |
| Nov 26 2012 |
7542 |
394.96 |
| Nov 19 2012 |
8265 |
403.69 |
| Nov 12 2012 |
12050 |
446.23 |
| Nov 05 2012 |
12640 |
451.97 |
| Oct 29 2012 |
11228 |
436.18 |
| Oct 22 2012 |
8435 |
404.94 |
| Oct 15 2012 |
5554 |
364.01 |
| Oct 02 2012 |
8500 |
407.85 |
| Sep 26 2012 |
8545 |
407.85 |
| Sep 20 2012 |
8509 |
407.85 |
| Sep 13 2012 |
5548 |
365.16 |
| Jan 19 2012 |
4986 |
365.27 |
| Dec 29 2011 |
4907 |
365.27 |
| Dec 13 2011 |
4851 |
365.26 |
| Dec 09 2011 |
4872 |
365.26 |
| Dec 01 2011 |
4872 |
365.26 |
| Nov 25 2011 |
4909 |
365.26 |
| Nov 17 2011 |
4874 |
365.26 |
| Nov 10 2011 |
4928 |
365.26 |
| Nov 04 2011 |
5076 |
368.13 |
