| Sep 30 2021 |
8862 |
537.34 |
| Sep 23 2021 |
8898 |
547.61 |
| Sep 16 2021 |
8720 |
547.61 |
| Sep 09 2021 |
8591 |
547.61 |
| Sep 02 2021 |
11056 |
552.36 |
| Aug 26 2021 |
11088 |
552.36 |
| Aug 19 2021 |
11115 |
552.36 |
| Aug 12 2021 |
11136 |
552.36 |
| Aug 05 2021 |
11155 |
552.36 |
| Jul 29 2021 |
11161 |
552.36 |
| Jun 03 2021 |
10940 |
552.36 |
| Sep 25 2020 |
18380 |
537.34 |
| Sep 18 2020 |
19587 |
547.61 |
| Sep 11 2020 |
19971 |
547.61 |
| Sep 04 2020 |
20725 |
552.36 |
| Aug 28 2020 |
20931 |
552.36 |
| Aug 21 2020 |
20998 |
552.36 |
| Aug 14 2020 |
21023 |
552.36 |
| Aug 07 2020 |
21180 |
552.36 |
| Jul 31 2020 |
21278 |
552.36 |
| Jul 24 2020 |
21278 |
552.36 |
| Jul 17 2020 |
21308 |
552.36 |
| Jul 10 2020 |
21348 |
552.36 |
| Jul 03 2020 |
21429 |
552.36 |
| Jun 26 2020 |
21429 |
552.36 |
| Jun 19 2020 |
21429 |
552.36 |
| Jun 12 2020 |
21439 |
552.36 |
| Jun 05 2020 |
21475 |
552.36 |
| May 29 2020 |
21508 |
552.36 |
| May 22 2020 |
21558 |
552.36 |
| May 15 2020 |
21558 |
552.36 |
| May 08 2020 |
21573 |
552.36 |
| May 01 2020 |
21581 |
552.36 |
| Apr 24 2020 |
21649 |
552.36 |
| Apr 17 2020 |
21650 |
552.36 |
| Apr 10 2020 |
21650 |
552.36 |
| Apr 03 2020 |
21650 |
552.36 |
| Mar 27 2020 |
21650 |
552.36 |
| Mar 20 2020 |
21666 |
552.36 |
| Mar 13 2020 |
21666 |
552.36 |
| Mar 06 2020 |
21666 |
552.36 |
| Feb 28 2020 |
21650 |
552.36 |
| Feb 21 2020 |
21713 |
552.36 |
| Feb 14 2020 |
21724 |
552.36 |
| Feb 07 2020 |
21746 |
552.36 |
| Jan 31 2020 |
21767 |
552.36 |
| Jan 24 2020 |
21349 |
552.36 |
| Jan 17 2020 |
21402 |
552.36 |
| Jan 10 2020 |
22135 |
552.36 |
| Jan 03 2020 |
21990 |
552.36 |
| Dec 27 2019 |
22004 |
552.36 |
| Dec 20 2019 |
22045 |
552.36 |
| Dec 13 2019 |
22145 |
552.36 |
| Dec 06 2019 |
22079 |
552.36 |
| Nov 29 2019 |
20354 |
523.73 |
| Nov 22 2019 |
20500 |
523.73 |
| Nov 15 2019 |
20696 |
523.73 |
| Nov 08 2019 |
20992 |
523.73 |
| Nov 01 2019 |
21131 |
523.73 |
| Oct 25 2019 |
21178 |
523.73 |
| Oct 18 2019 |
20719 |
523.73 |
| Oct 11 2019 |
20678 |
519.2 |
| Oct 04 2019 |
20758 |
519.2 |
| Sep 27 2019 |
21450 |
527.83 |
| Sep 20 2019 |
18669 |
499.86 |
| Sep 13 2019 |
12695 |
437.86 |
| Sep 06 2019 |
12420 |
437.86 |
| Aug 30 2019 |
12473 |
437.86 |
| Aug 23 2019 |
12488 |
437.86 |
| Aug 16 2019 |
12401 |
437.86 |
| Aug 09 2019 |
12401 |
437.86 |
| Aug 02 2019 |
12408 |
437.86 |
| Jul 26 2019 |
12411 |
437.86 |
| Jul 19 2019 |
12425 |
437.86 |
| Jul 12 2019 |
12451 |
437.86 |
| Jul 05 2019 |
12461 |
437.86 |
| Jun 28 2019 |
12483 |
437.86 |
| Jun 21 2019 |
12505 |
437.86 |
| Jun 14 2019 |
12497 |
437.86 |
| Jun 07 2019 |
12485 |
437.86 |
| May 31 2019 |
12508 |
437.86 |
| May 24 2019 |
12510 |
437.86 |
| May 17 2019 |
12533 |
437.86 |
| May 10 2019 |
12529 |
437.86 |
| May 03 2019 |
12535 |
437.86 |
| Apr 26 2019 |
12528 |
437.86 |
| Apr 19 2019 |
12527 |
437.86 |
| Apr 12 2019 |
12529 |
437.86 |
| Apr 05 2019 |
12529 |
437.86 |
| Mar 29 2019 |
12530 |
437.86 |
| Mar 22 2019 |
12526 |
437.86 |
| Mar 15 2019 |
12533 |
437.86 |
| Mar 08 2019 |
12477 |
437.86 |
| Mar 01 2019 |
12481 |
437.86 |
| Feb 22 2019 |
12473 |
437.86 |
| Feb 15 2019 |
12492 |
437.86 |
| Feb 08 2019 |
12482 |
437.86 |
| Feb 01 2019 |
12504 |
437.86 |
| Jan 25 2019 |
12503 |
437.86 |
| Jan 18 2019 |
12095 |
437.86 |
| Jan 11 2019 |
12637 |
437.86 |
| Jan 04 2019 |
12710 |
437.86 |
| Dec 28 2018 |
12711 |
437.86 |
| Dec 21 2018 |
12633 |
437.86 |
| Dec 14 2018 |
12683 |
437.86 |
| Dec 07 2018 |
12821 |
437.86 |
| Nov 05 2012 |
27713 |
635.52 |
| Oct 29 2012 |
26145 |
608.93 |
| Oct 22 2012 |
25873 |
608.93 |
| Oct 15 2012 |
25607 |
608.93 |
| Oct 02 2012 |
24638 |
608.93 |
| Sep 26 2012 |
24613 |
608.93 |
| Sep 20 2012 |
24295 |
608.93 |
| Sep 13 2012 |
23925 |
608.93 |
| Jan 19 2012 |
23229 |
609.3 |
| Dec 29 2011 |
23112 |
609.28 |
| Dec 13 2011 |
22875 |
609.27 |
| Dec 09 2011 |
22905 |
609.27 |
| Dec 01 2011 |
22936 |
609.26 |
| Nov 25 2011 |
23220 |
609.26 |
| Nov 17 2011 |
21348 |
582.35 |
| Nov 10 2011 |
21693 |
582.35 |
| Nov 04 2011 |
21738 |
582.35 |
