Dec 01 2015 |
13983 |
452.51 |
Nov 24 2015 |
13690 |
451.12 |
Nov 17 2015 |
11862 |
435.86 |
Nov 10 2015 |
10772 |
425.99 |
Nov 03 2015 |
10359 |
421.48 |
Oct 27 2015 |
9514 |
412.32 |
Oct 20 2015 |
8668 |
403.8 |
Oct 13 2015 |
8306 |
403.8 |
Oct 06 2015 |
8282 |
403.31 |
Sep 29 2015 |
8327 |
403.31 |
Sep 22 2015 |
21141 |
403.31 |
Sep 15 2015 |
22576 |
403.31 |
Sep 14 2015 |
7784 |
399.72 |
Sep 07 2015 |
7813 |
399.72 |
Aug 31 2015 |
7787 |
399.72 |
Aug 24 2015 |
7749 |
399.72 |
Aug 17 2015 |
7758 |
399.72 |
Aug 10 2015 |
7761 |
399.72 |
Aug 03 2015 |
7761 |
399.72 |
Jul 27 2015 |
7761 |
399.72 |
Jul 20 2015 |
7761 |
399.72 |
Jul 13 2015 |
7761 |
399.72 |
Jul 06 2015 |
7761 |
399.72 |
Jun 29 2015 |
7761 |
399.72 |
Jun 22 2015 |
7761 |
399.72 |
Jun 15 2015 |
7761 |
399.72 |
Jun 08 2015 |
7829 |
399.72 |
Jun 01 2015 |
7829 |
399.72 |
May 25 2015 |
7829 |
399.72 |
May 18 2015 |
7829 |
399.72 |
May 11 2015 |
7829 |
399.72 |
May 04 2015 |
7829 |
399.72 |
Apr 27 2015 |
7821 |
399.72 |
Apr 20 2015 |
7814 |
399.72 |
Apr 13 2015 |
7813 |
399.72 |
Apr 06 2015 |
7823 |
399.72 |
Mar 30 2015 |
7823 |
399.72 |
Mar 23 2015 |
7835 |
399.72 |
Mar 16 2015 |
7829 |
399.72 |
Mar 09 2015 |
7828 |
399.72 |
Mar 02 2015 |
7816 |
399.72 |
Feb 23 2015 |
7748 |
399.72 |
Feb 16 2015 |
7744 |
399.72 |
Feb 09 2015 |
7754 |
399.72 |
Feb 02 2015 |
7757 |
399.72 |
Jan 26 2015 |
7758 |
399.72 |
Jan 19 2015 |
7747 |
399.72 |
Jan 12 2015 |
7645 |
399.72 |
Jan 05 2015 |
7859 |
399.72 |
Dec 29 2014 |
7857 |
399.72 |
Dec 22 2014 |
7892 |
399.72 |
Dec 15 2014 |
7746 |
399.72 |
Dec 08 2014 |
7799 |
399.72 |
Dec 01 2014 |
7782 |
398.77 |
Nov 24 2014 |
7800 |
398.77 |
Nov 17 2014 |
7911 |
399.58 |
Nov 10 2014 |
9152 |
414.18 |
Nov 03 2014 |
9975 |
424.41 |
Oct 27 2014 |
9227 |
415.65 |
Oct 20 2014 |
10962 |
432.74 |
Oct 13 2014 |
9395 |
416.7 |
Oct 06 2014 |
9073 |
414.02 |
Sep 29 2014 |
9304 |
415.48 |
Sep 22 2014 |
9344 |
415.48 |
Sep 15 2014 |
9472 |
417.39 |
Sep 08 2014 |
9472 |
417.39 |
Sep 01 2014 |
9513 |
417.39 |
Aug 25 2014 |
9525 |
417.39 |
Aug 18 2014 |
9526 |
417.39 |
Aug 11 2014 |
9526 |
417.39 |
Aug 04 2014 |
9526 |
417.39 |
Jul 28 2014 |
9526 |
417.39 |
Jul 21 2014 |
9540 |
417.39 |
Jul 14 2014 |
9541 |
417.39 |
Jul 07 2014 |
9541 |
417.39 |
Jun 30 2014 |
9541 |
417.39 |
Jun 23 2014 |
9541 |
417.39 |
Jun 16 2014 |
9541 |
417.39 |
Jun 09 2014 |
9541 |
417.39 |
Jun 02 2014 |
9541 |
417.39 |
May 26 2014 |
9541 |
417.39 |
May 19 2014 |
9541 |
417.39 |
May 12 2014 |
9543 |
417.39 |
May 05 2014 |
9543 |
417.39 |
Apr 28 2014 |
9544 |
417.39 |
Apr 21 2014 |
9544 |
417.39 |
Apr 14 2014 |
9556 |
417.39 |
Apr 07 2014 |
9556 |
417.39 |
Mar 31 2014 |
9557 |
417.39 |
Mar 24 2014 |
9557 |
417.39 |
Mar 17 2014 |
9557 |
417.39 |
Mar 10 2014 |
9557 |
417.39 |
Mar 03 2014 |
9557 |
417.39 |
Feb 24 2014 |
9554 |
417.39 |
Feb 17 2014 |
9563 |
417.39 |
Feb 10 2014 |
9561 |
417.39 |
Feb 03 2014 |
9548 |
417.39 |
Jan 27 2014 |
9608 |
417.39 |
Jan 20 2014 |
9567 |
417.39 |
Jan 13 2014 |
9406 |
417.39 |
Jan 06 2014 |
9366 |
417.39 |
Dec 30 2013 |
9466 |
417.39 |
Dec 23 2013 |
9271 |
417.39 |
Dec 16 2013 |
9167 |
417.39 |
Dec 09 2013 |
9465 |
420.59 |
Dec 02 2013 |
9965 |
424.17 |
Nov 25 2013 |
11590 |
439.64 |
Nov 18 2013 |
12703 |
449.78 |
Nov 11 2013 |
16028 |
481.77 |
Nov 04 2013 |
15908 |
481.77 |
Oct 28 2013 |
15522 |
479.46 |
Oct 21 2013 |
18431 |
512.32 |
Nov 05 2012 |
26189 |
612.54 |
Oct 29 2012 |
24134 |
582.13 |
Oct 22 2012 |
23927 |
582.13 |
Oct 15 2012 |
23704 |
582.13 |
Oct 02 2012 |
22790 |
582.13 |
Sep 26 2012 |
22747 |
582.13 |
Sep 20 2012 |
22455 |
582.13 |
Sep 13 2012 |
22139 |
582.13 |
Jan 19 2012 |
21467 |
582.55 |
Dec 29 2011 |
21340 |
582.53 |
Dec 13 2011 |
21104 |
582.52 |
Dec 09 2011 |
21133 |
582.52 |
Dec 01 2011 |
21136 |
582.51 |
Nov 25 2011 |
21417 |
582.51 |
Nov 17 2011 |
19215 |
551.73 |
Nov 10 2011 |
19522 |
551.73 |
Nov 04 2011 |
19566 |
551.73 |