| Dec 22 2022 |
4832 |
433.93 |
| Dec 15 2022 |
4771 |
433.93 |
| Dec 08 2022 |
4791 |
433.93 |
| Dec 01 2022 |
4743 |
433.93 |
| Nov 24 2022 |
4740 |
433.93 |
| Nov 17 2022 |
4705 |
433.93 |
| Nov 10 2022 |
4698 |
433.93 |
| Nov 03 2022 |
4604 |
433.93 |
| Oct 27 2022 |
4414 |
433.93 |
| Oct 20 2022 |
4449 |
433.93 |
| Oct 13 2022 |
4411 |
433.93 |
| Oct 06 2022 |
4257 |
433.93 |
| Sep 29 2022 |
4160 |
433.93 |
| Sep 22 2022 |
4138 |
433.93 |
| Sep 15 2022 |
4095 |
433.93 |
| Sep 08 2022 |
4020 |
433.93 |
| Sep 01 2022 |
4011 |
433.93 |
| Aug 25 2022 |
3999 |
433.93 |
| Aug 18 2022 |
3997 |
433.93 |
| Aug 11 2022 |
3995 |
433.93 |
| Aug 04 2022 |
3979 |
433.93 |
| Jul 28 2022 |
3979 |
433.93 |
| Jul 21 2022 |
3979 |
433.93 |
| Jul 14 2022 |
3979 |
433.93 |
| Jul 07 2022 |
3979 |
433.93 |
| Jun 30 2022 |
3979 |
433.93 |
| Jun 23 2022 |
3991 |
433.93 |
| Jun 16 2022 |
3991 |
433.93 |
| Jun 09 2022 |
3992 |
433.93 |
| Jun 02 2022 |
3992 |
433.93 |
| May 26 2022 |
3989 |
433.93 |
| May 19 2022 |
3989 |
433.93 |
| May 12 2022 |
3989 |
433.93 |
| May 05 2022 |
3989 |
433.93 |
| Apr 28 2022 |
3994 |
433.93 |
| Apr 21 2022 |
3994 |
433.93 |
| Apr 14 2022 |
3994 |
433.93 |
| Apr 07 2022 |
3994 |
433.93 |
| Mar 31 2022 |
3994 |
433.93 |
| Mar 24 2022 |
3994 |
433.93 |
| Mar 17 2022 |
3996 |
433.93 |
| Mar 10 2022 |
3996 |
433.93 |
| Mar 03 2022 |
3996 |
433.93 |
| Feb 24 2022 |
3976 |
433.93 |
| Feb 17 2022 |
3982 |
433.93 |
| Feb 10 2022 |
3985 |
433.93 |
| Feb 03 2022 |
3981 |
433.93 |
| Jan 27 2022 |
3999 |
433.93 |
| Jan 20 2022 |
3874 |
433.93 |
| Jan 13 2022 |
3872 |
433.93 |
| Jan 06 2022 |
4257 |
433.93 |
| Dec 30 2021 |
4261 |
433.93 |
| Dec 23 2021 |
4261 |
433.93 |
| Dec 16 2021 |
4339 |
433.93 |
| Dec 09 2021 |
4505 |
433.93 |
| Dec 02 2021 |
11165 |
665.25 |
| Nov 25 2021 |
11347 |
665.25 |
| Nov 18 2021 |
11935 |
665.25 |
| Nov 11 2021 |
12409 |
665.25 |
| Nov 04 2021 |
11435 |
619.02 |
| Oct 28 2021 |
10336 |
596.76 |
| Oct 21 2021 |
10477 |
601.9 |
| Oct 14 2021 |
10707 |
601.9 |
| Oct 07 2021 |
10701 |
598 |
| Sep 30 2021 |
10594 |
576.75 |
| Sep 23 2021 |
10580 |
561.74 |
| Sep 16 2021 |
10863 |
561.74 |
| Sep 09 2021 |
11045 |
561.74 |
| Sep 02 2021 |
11275 |
561.74 |
| Aug 26 2021 |
11304 |
561.74 |
| Aug 19 2021 |
11329 |
561.74 |
| Aug 12 2021 |
11349 |
561.74 |
| Aug 05 2021 |
11368 |
561.74 |
| Jul 29 2021 |
11374 |
561.74 |
| Jun 03 2021 |
11669 |
561.74 |
| Dec 04 2020 |
10874 |
665.25 |
| Nov 27 2020 |
11183 |
665.25 |
| Nov 20 2020 |
13750 |
665.25 |
| Nov 13 2020 |
15689 |
665.25 |
| Nov 06 2020 |
16213 |
619.02 |
| Oct 30 2020 |
16876 |
596.76 |
| Oct 23 2020 |
18568 |
601.9 |
| Oct 16 2020 |
19760 |
601.9 |
| Oct 09 2020 |
20949 |
605.45 |
| Oct 02 2020 |
20309 |
576.75 |
| Sep 25 2020 |
19963 |
561.74 |
| Sep 18 2020 |
19729 |
549.85 |
| Sep 11 2020 |
20119 |
549.85 |
| Sep 04 2020 |
20530 |
549.85 |
| Aug 28 2020 |
20729 |
549.85 |
| Aug 21 2020 |
20796 |
549.85 |
| Aug 14 2020 |
20820 |
549.85 |
| Aug 07 2020 |
20974 |
549.85 |
| Jul 31 2020 |
21073 |
549.85 |
| Jul 24 2020 |
21073 |
549.85 |
| Jul 17 2020 |
21104 |
549.85 |
| Jul 10 2020 |
21143 |
549.85 |
| Jul 03 2020 |
21225 |
549.85 |
| Jun 26 2020 |
21225 |
549.85 |
| Jun 19 2020 |
21225 |
549.85 |
| Jun 12 2020 |
21235 |
549.85 |
| Jun 05 2020 |
21271 |
549.85 |
| May 29 2020 |
21304 |
549.85 |
| May 22 2020 |
21353 |
549.85 |
| May 15 2020 |
21353 |
549.85 |
| May 08 2020 |
21365 |
549.85 |
| May 01 2020 |
21373 |
549.85 |
| Apr 24 2020 |
21440 |
549.85 |
| Apr 17 2020 |
21441 |
549.85 |
| Apr 10 2020 |
21441 |
549.85 |
| Apr 03 2020 |
21441 |
549.85 |
| Mar 27 2020 |
21441 |
549.85 |
| Mar 20 2020 |
21458 |
549.85 |
| Mar 13 2020 |
21458 |
549.85 |
| Mar 06 2020 |
21458 |
549.85 |
| Feb 28 2020 |
21443 |
549.85 |
| Feb 21 2020 |
21506 |
549.85 |
| Feb 14 2020 |
21517 |
549.85 |
| Feb 07 2020 |
21539 |
549.85 |
| Jan 31 2020 |
21560 |
549.85 |
| Jan 24 2020 |
21141 |
549.85 |
| Jan 17 2020 |
21193 |
549.85 |
| Jan 10 2020 |
21926 |
549.85 |
| Jan 03 2020 |
21789 |
549.85 |
| Dec 27 2019 |
21805 |
549.85 |
| Dec 20 2019 |
21846 |
549.85 |
| Dec 13 2019 |
21945 |
549.85 |
| Dec 06 2019 |
21880 |
549.85 |
| Nov 29 2019 |
22410 |
549.85 |
| Nov 22 2019 |
22560 |
549.85 |
| Nov 15 2019 |
22564 |
546.53 |
| Nov 08 2019 |
22901 |
546.53 |
| Nov 01 2019 |
23711 |
554.54 |
| Oct 25 2019 |
22511 |
539.3 |
| Oct 18 2019 |
22022 |
539.3 |
| Oct 11 2019 |
22352 |
539.3 |
| Oct 04 2019 |
23671 |
553.41 |
| Sep 27 2019 |
24431 |
563.94 |
| Sep 20 2019 |
24823 |
573.14 |
| Sep 13 2019 |
24070 |
564.65 |
| Sep 06 2019 |
23577 |
564.65 |
| Aug 30 2019 |
23656 |
564.65 |
| Aug 23 2019 |
23677 |
564.65 |
| Aug 16 2019 |
23468 |
564.65 |
| Aug 09 2019 |
23468 |
564.65 |
| Aug 02 2019 |
23481 |
564.65 |
| Jul 26 2019 |
23498 |
564.65 |
| Jul 19 2019 |
23513 |
564.65 |
| Jul 12 2019 |
23555 |
564.65 |
| Jul 05 2019 |
23569 |
564.65 |
| Jun 28 2019 |
23621 |
564.65 |
| Jun 21 2019 |
23652 |
564.65 |
| Jun 14 2019 |
23648 |
564.65 |
| Jun 07 2019 |
23625 |
564.65 |
| May 31 2019 |
23656 |
564.65 |
| May 24 2019 |
23659 |
564.65 |
| May 17 2019 |
23699 |
564.65 |
| May 10 2019 |
23688 |
564.65 |
| May 03 2019 |
23713 |
564.65 |
| Apr 26 2019 |
23708 |
564.65 |
| Apr 19 2019 |
23709 |
564.65 |
| Apr 12 2019 |
23717 |
564.65 |
| Apr 05 2019 |
23717 |
564.65 |
| Mar 29 2019 |
23718 |
564.65 |
| Mar 22 2019 |
23706 |
564.65 |
| Mar 15 2019 |
23713 |
564.65 |
| Mar 08 2019 |
23628 |
564.65 |
| Mar 01 2019 |
23634 |
564.65 |
| Feb 22 2019 |
23627 |
564.65 |
| Feb 15 2019 |
23632 |
564.65 |
| Feb 08 2019 |
23595 |
564.65 |
| Feb 01 2019 |
23622 |
564.65 |
| Jan 25 2019 |
23638 |
564.65 |
| Jan 18 2019 |
23130 |
564.65 |
| Jan 11 2019 |
23845 |
564.65 |
| Jan 04 2019 |
23987 |
564.65 |
| Dec 28 2018 |
23908 |
564.65 |
| Dec 21 2018 |
23740 |
564.65 |
| Dec 14 2018 |
23164 |
554.78 |
| Dec 07 2018 |
23435 |
554.78 |
| Nov 30 2018 |
23758 |
554.78 |
| Nov 23 2018 |
24009 |
554.78 |
| Nov 16 2018 |
25269 |
564.33 |
| Nov 09 2018 |
24768 |
556.24 |
| Nov 02 2018 |
24677 |
553.23 |
| Oct 26 2018 |
25844 |
569.23 |
| Oct 19 2018 |
26024 |
569.23 |
| Oct 12 2018 |
25719 |
567.9 |
| Oct 05 2018 |
25455 |
567.9 |
| Sep 28 2018 |
25574 |
567.9 |
| Sep 21 2018 |
25617 |
567.9 |
| Sep 14 2018 |
25874 |
574.83 |
| Sep 07 2018 |
25649 |
574.83 |
| Aug 31 2018 |
25383 |
574.83 |
| Aug 24 2018 |
25298 |
574.83 |
| Aug 17 2018 |
25289 |
574.83 |
| Aug 10 2018 |
25304 |
574.83 |
| Aug 03 2018 |
25337 |
574.83 |
| Jul 27 2018 |
25353 |
574.83 |
| Jul 20 2018 |
25380 |
574.83 |
| Jul 13 2018 |
25384 |
574.83 |
| Jul 06 2018 |
25353 |
574.83 |
| Jun 29 2018 |
25425 |
574.83 |
| Jun 22 2018 |
25425 |
574.83 |
| Jun 15 2018 |
25451 |
574.83 |
| Jun 08 2018 |
25487 |
574.83 |
| Jun 01 2018 |
25468 |
574.83 |
| May 25 2018 |
25496 |
574.83 |
| May 18 2018 |
25443 |
574.83 |
| May 11 2018 |
25473 |
574.83 |
| May 04 2018 |
25583 |
574.83 |
| Apr 27 2018 |
25572 |
574.83 |
| Apr 20 2018 |
25640 |
574.83 |
| Apr 13 2018 |
25633 |
574.83 |
| Apr 06 2018 |
25633 |
574.83 |
| Mar 30 2018 |
25632 |
574.83 |
| Mar 23 2018 |
25632 |
574.83 |
| Mar 16 2018 |
25615 |
574.83 |
| Mar 09 2018 |
25615 |
574.83 |
| Mar 02 2018 |
25623 |
574.83 |
| Feb 23 2018 |
25614 |
574.83 |
| Feb 16 2018 |
25631 |
574.83 |
| Feb 09 2018 |
25622 |
574.83 |
| Feb 02 2018 |
25644 |
574.83 |
| Jan 26 2018 |
25678 |
574.83 |
| Jan 19 2018 |
25588 |
574.83 |
| Jan 12 2018 |
25112 |
574.83 |
| Jan 05 2018 |
25313 |
574.83 |
| Dec 29 2017 |
25388 |
574.83 |
| Dec 22 2017 |
26131 |
584.77 |
| Dec 15 2017 |
26147 |
584.77 |
| Dec 08 2017 |
26591 |
584.77 |
| Dec 01 2017 |
26893 |
584.77 |
| Nov 24 2017 |
26927 |
584.77 |
| Nov 17 2017 |
27256 |
584.77 |
| Nov 10 2017 |
29025 |
597.91 |
| Nov 03 2017 |
30004 |
607.36 |
| Oct 27 2017 |
30357 |
609.59 |
| Oct 20 2017 |
31133 |
620.71 |
| Oct 13 2017 |
30833 |
620.71 |
| Oct 06 2017 |
31055 |
627.94 |
| Sep 29 2017 |
32392 |
648.5 |
| Sep 22 2017 |
32460 |
651.71 |
| Sep 15 2017 |
32424 |
651.71 |
| Sep 08 2017 |
32200 |
655.72 |
| Sep 01 2017 |
32225 |
655.72 |
| Aug 25 2017 |
32200 |
655.72 |
| Aug 18 2017 |
32226 |
655.72 |
| Aug 11 2017 |
32053 |
655.72 |
| Aug 04 2017 |
32077 |
655.72 |
| Jul 28 2017 |
32074 |
655.72 |
| Jul 21 2017 |
32112 |
655.72 |
| Jul 14 2017 |
32101 |
655.72 |
| Jul 07 2017 |
32095 |
655.72 |
| Jun 30 2017 |
32106 |
655.72 |
| Jun 23 2017 |
32105 |
655.72 |
| Jun 16 2017 |
32119 |
655.72 |
| Jun 09 2017 |
32088 |
655.72 |
| Jun 02 2017 |
32091 |
655.72 |
| May 26 2017 |
31852 |
655.72 |
| May 19 2017 |
31899 |
655.72 |
| May 12 2017 |
31835 |
655.72 |
| May 05 2017 |
31710 |
655.72 |
| Apr 28 2017 |
31662 |
655.72 |
| Apr 21 2017 |
31629 |
655.72 |
| Apr 14 2017 |
31684 |
655.72 |
| Apr 07 2017 |
31685 |
655.72 |
| Mar 31 2017 |
31684 |
655.72 |
| Mar 24 2017 |
31686 |
655.72 |
| Mar 17 2017 |
31681 |
655.72 |
| Mar 10 2017 |
31702 |
655.72 |
| Mar 03 2017 |
31702 |
655.72 |
| Feb 24 2017 |
31705 |
655.72 |
| Feb 17 2017 |
31725 |
655.72 |
| Feb 10 2017 |
31752 |
655.72 |
| Feb 03 2017 |
31750 |
655.72 |
| Jan 27 2017 |
31703 |
655.72 |
| Jan 20 2017 |
31718 |
655.72 |
| Jan 13 2017 |
31763 |
655.72 |
| Jan 06 2017 |
32130 |
655.72 |
| Dec 30 2016 |
32216 |
655.72 |
| Dec 23 2016 |
32208 |
655.72 |
| Dec 16 2016 |
32170 |
654.13 |
| Dec 09 2016 |
32430 |
654.13 |
| Dec 02 2016 |
32900 |
649.57 |
| Nov 25 2016 |
32767 |
649.57 |
| Nov 18 2016 |
33456 |
649.57 |
| Nov 11 2016 |
33788 |
644.93 |
| Nov 04 2016 |
33443 |
636.43 |
| Oct 28 2016 |
33486 |
636.43 |
| Oct 21 2016 |
33614 |
636.43 |
| Oct 14 2016 |
33791 |
636.43 |
| Oct 07 2016 |
33600 |
636.43 |
| Sep 30 2016 |
33567 |
636.43 |
| Sep 23 2016 |
32999 |
636.43 |
| Sep 16 2016 |
32432 |
636.43 |
| Sep 09 2016 |
32130 |
639.79 |
| Sep 02 2016 |
32050 |
639.79 |
| Aug 26 2016 |
32096 |
639.79 |
| Aug 19 2016 |
31532 |
639.79 |
| Aug 12 2016 |
31524 |
639.79 |
| Aug 05 2016 |
31545 |
639.79 |
| Jul 29 2016 |
31547 |
639.79 |
| Jul 22 2016 |
31514 |
639.79 |
| Jun 28 2016 |
31516 |
639.79 |
| Jun 21 2016 |
31603 |
639.79 |
| Jun 14 2016 |
31603 |
639.79 |
| Jun 07 2016 |
31605 |
639.79 |
| May 31 2016 |
31612 |
639.79 |
| May 24 2016 |
31612 |
639.79 |
| May 17 2016 |
31583 |
639.79 |
| May 10 2016 |
31584 |
639.79 |
| May 03 2016 |
31590 |
639.79 |
| Apr 26 2016 |
31585 |
639.79 |
| Apr 19 2016 |
31535 |
639.79 |
| Apr 12 2016 |
31606 |
639.79 |
| Apr 05 2016 |
31606 |
639.79 |
| Mar 29 2016 |
31606 |
639.79 |
| Mar 22 2016 |
31586 |
639.79 |
| Mar 15 2016 |
31587 |
639.79 |
| Mar 08 2016 |
31611 |
639.79 |
| Mar 01 2016 |
31606 |
639.79 |
| Feb 23 2016 |
31601 |
639.79 |
| Feb 16 2016 |
31514 |
639.79 |
| Feb 09 2016 |
31514 |
639.79 |
| Feb 02 2016 |
31450 |
639.79 |
| Jan 26 2016 |
31495 |
639.79 |
| Jan 19 2016 |
31509 |
639.79 |
| Jan 12 2016 |
31080 |
639.79 |
| Jan 05 2016 |
31567 |
639.79 |
| Dec 29 2015 |
31761 |
642.31 |
| Dec 22 2015 |
31531 |
642.31 |
| Dec 15 2015 |
31393 |
642.31 |
| Dec 08 2015 |
31766 |
642.31 |
| Dec 01 2015 |
32007 |
643.65 |
| Nov 24 2015 |
31163 |
635.6 |
| Nov 17 2015 |
30448 |
630.25 |
| Nov 10 2015 |
28703 |
606.78 |
| Nov 03 2015 |
29046 |
609.33 |
| Oct 27 2015 |
29174 |
609.33 |
| Oct 20 2015 |
29194 |
609.33 |
| Oct 13 2015 |
28513 |
609.33 |
| Oct 06 2015 |
28054 |
604.52 |
| Sep 29 2015 |
27976 |
604.52 |
| Sep 22 2015 |
26176 |
604.52 |
| Sep 15 2015 |
30803 |
604.52 |
| Sep 14 2015 |
27142 |
607.66 |
| Sep 07 2015 |
27038 |
607.66 |
| Aug 31 2015 |
27137 |
607.66 |
| Aug 24 2015 |
27029 |
607.66 |
| Aug 17 2015 |
27079 |
607.66 |
| Aug 10 2015 |
27099 |
607.66 |
| Aug 03 2015 |
27099 |
607.66 |
| Jul 27 2015 |
27099 |
607.66 |
| Jul 20 2015 |
27098 |
607.66 |
| Jul 13 2015 |
27099 |
607.66 |
| Jul 06 2015 |
27099 |
607.66 |
| Jun 29 2015 |
27099 |
607.66 |
| Jun 22 2015 |
27099 |
607.66 |
| Jun 15 2015 |
27099 |
607.66 |
| Jun 08 2015 |
27295 |
607.66 |
| Jun 01 2015 |
27295 |
607.66 |
| May 25 2015 |
27295 |
607.66 |
| May 18 2015 |
27295 |
607.66 |
| May 11 2015 |
27295 |
607.66 |
| May 04 2015 |
27295 |
607.66 |
| Apr 27 2015 |
27265 |
607.66 |
| Apr 20 2015 |
27248 |
607.66 |
| Apr 13 2015 |
27246 |
607.66 |
| Apr 06 2015 |
27285 |
607.66 |
| Mar 30 2015 |
27285 |
607.66 |
| Mar 23 2015 |
27307 |
607.66 |
| Mar 16 2015 |
27277 |
607.66 |
| Mar 09 2015 |
27276 |
607.66 |
| Mar 02 2015 |
27257 |
607.66 |
| Feb 23 2015 |
27072 |
607.66 |
| Feb 16 2015 |
27040 |
607.66 |
| Feb 09 2015 |
27050 |
607.66 |
| Feb 02 2015 |
27061 |
607.66 |
| Jan 26 2015 |
27041 |
607.66 |
| Jan 19 2015 |
27016 |
607.66 |
| Jan 12 2015 |
26870 |
607.66 |
| Jan 05 2015 |
27201 |
607.66 |
| Dec 29 2014 |
27207 |
607.66 |
| Dec 22 2014 |
27270 |
607.66 |
| Dec 15 2014 |
26879 |
607.66 |
| Dec 08 2014 |
27304 |
609.45 |
| Dec 01 2014 |
29147 |
631.57 |
| Nov 24 2014 |
29190 |
631.57 |
| Nov 17 2014 |
30360 |
645.12 |
| Nov 10 2014 |
31865 |
670.61 |
| Nov 03 2014 |
31514 |
662.15 |
| Oct 27 2014 |
30963 |
653.33 |
| Oct 20 2014 |
31556 |
662.15 |
| Oct 13 2014 |
30481 |
643.55 |
| Oct 06 2014 |
30613 |
655.33 |
| Sep 29 2014 |
30916 |
657.49 |
| Sep 22 2014 |
30063 |
640.43 |
| Sep 15 2014 |
29724 |
640.43 |
| Sep 08 2014 |
30537 |
661.53 |
| Sep 01 2014 |
30662 |
661.53 |
| Aug 25 2014 |
30714 |
661.53 |
| Aug 18 2014 |
30732 |
661.53 |
| Aug 11 2014 |
30731 |
661.53 |
| Aug 04 2014 |
30731 |
661.53 |
| Jul 28 2014 |
30731 |
661.53 |
| Jul 21 2014 |
30749 |
661.53 |
| Jul 14 2014 |
30750 |
661.53 |
| Jul 07 2014 |
30750 |
661.53 |
| Jun 30 2014 |
30750 |
661.53 |
| Jun 23 2014 |
30750 |
661.53 |
| Jun 16 2014 |
30750 |
661.53 |
| Jun 09 2014 |
30750 |
661.53 |
| Jun 02 2014 |
30750 |
661.53 |
| May 26 2014 |
30750 |
661.53 |
| May 19 2014 |
30750 |
661.53 |
| May 12 2014 |
30751 |
661.53 |
| May 05 2014 |
30751 |
661.53 |
| Apr 28 2014 |
30752 |
661.53 |
| Apr 21 2014 |
30752 |
661.53 |
| Apr 14 2014 |
30759 |
661.53 |
| Apr 07 2014 |
30759 |
661.53 |
| Mar 31 2014 |
30760 |
661.53 |
| Mar 24 2014 |
30760 |
661.53 |
| Mar 17 2014 |
30760 |
661.53 |
| Mar 10 2014 |
30759 |
661.53 |
| Mar 03 2014 |
30759 |
661.53 |
| Feb 24 2014 |
30753 |
661.53 |
| Feb 17 2014 |
30774 |
661.53 |
| Feb 10 2014 |
30772 |
661.53 |
| Feb 03 2014 |
30769 |
661.53 |
| Jan 27 2014 |
30827 |
661.53 |
| Jan 20 2014 |
30757 |
661.53 |
| Jan 13 2014 |
30585 |
661.53 |
| Jan 06 2014 |
30525 |
661.53 |
| Dec 30 2013 |
30715 |
661.53 |
| Dec 23 2013 |
30612 |
664.05 |
| Dec 16 2013 |
30346 |
664.05 |
| Dec 09 2013 |
30508 |
666.5 |
| Dec 02 2013 |
30821 |
666.5 |
| Nov 25 2013 |
31008 |
659.82 |
| Nov 18 2013 |
31579 |
672.67 |
| Nov 11 2013 |
32168 |
687.09 |
| Nov 04 2013 |
31989 |
684.99 |
| Oct 28 2013 |
31853 |
693.37 |
| Oct 21 2013 |
30715 |
681.89 |
| Oct 14 2013 |
30815 |
683.67 |
| Oct 07 2013 |
30689 |
695.47 |
| Sep 30 2013 |
30736 |
706.73 |
| Sep 23 2013 |
29777 |
674.26 |
| Sep 16 2013 |
30262 |
706.73 |
| Sep 09 2013 |
30090 |
706.73 |
| Sep 02 2013 |
30336 |
706.73 |
| Aug 26 2013 |
30259 |
706.73 |
| Aug 19 2013 |
30291 |
706.73 |
| Aug 12 2013 |
30292 |
706.73 |
| Aug 05 2013 |
30294 |
706.73 |
| Jul 29 2013 |
30295 |
706.73 |
| Jul 22 2013 |
30340 |
706.73 |
| Jul 15 2013 |
30339 |
706.73 |
| Jul 08 2013 |
30340 |
706.73 |
| Jul 01 2013 |
30340 |
706.73 |
| Jun 24 2013 |
30341 |
706.73 |
| Jun 17 2013 |
30341 |
706.73 |
| Jun 10 2013 |
30341 |
706.73 |
| Jun 03 2013 |
30341 |
706.73 |
| May 27 2013 |
30341 |
706.73 |
| May 20 2013 |
30341 |
706.73 |
| May 13 2013 |
30341 |
706.73 |
| May 06 2013 |
30341 |
706.73 |
| Apr 29 2013 |
30341 |
706.73 |
| Apr 22 2013 |
30301 |
706.73 |
| Apr 15 2013 |
30309 |
706.73 |
| Apr 08 2013 |
30309 |
706.73 |
| Apr 01 2013 |
30309 |
706.73 |
| Mar 25 2013 |
30289 |
706.73 |
| Mar 18 2013 |
30289 |
706.73 |
| Mar 11 2013 |
30289 |
706.73 |
| Mar 04 2013 |
30289 |
706.73 |
| Feb 25 2013 |
30289 |
706.73 |
| Feb 18 2013 |
30287 |
706.73 |
| Feb 11 2013 |
30296 |
706.73 |
| Feb 04 2013 |
30267 |
706.73 |
| Jan 28 2013 |
30311 |
706.73 |
| Jan 21 2013 |
30336 |
706.73 |
| Jan 14 2013 |
30459 |
706.73 |
| Jan 07 2013 |
30484 |
709.57 |
| Dec 31 2012 |
30466 |
709.57 |
| Dec 24 2012 |
30500 |
709.57 |
| Dec 17 2012 |
30449 |
709.57 |
| Dec 10 2012 |
30172 |
709.57 |
| Dec 03 2012 |
30493 |
709.57 |
| Nov 26 2012 |
30325 |
709.57 |
| Nov 19 2012 |
30377 |
709.57 |
| Nov 12 2012 |
30507 |
706.92 |
| Nov 05 2012 |
30583 |
706.92 |
| Oct 29 2012 |
30988 |
723.43 |
| Oct 22 2012 |
30797 |
726.95 |
| Oct 15 2012 |
30378 |
716.73 |
| Oct 02 2012 |
29452 |
741.88 |
| Sep 26 2012 |
29464 |
741.88 |
| Sep 20 2012 |
29059 |
741.88 |
| Sep 13 2012 |
28583 |
741.88 |
| Jan 19 2012 |
27940 |
741.88 |
| Dec 29 2011 |
27800 |
741.88 |
| Dec 13 2011 |
27456 |
741.88 |
| Dec 09 2011 |
27450 |
741.88 |
| Dec 01 2011 |
27514 |
741.88 |
| Nov 25 2011 |
27850 |
741.88 |
| Nov 17 2011 |
27808 |
741.88 |
| Nov 10 2011 |
28254 |
741.88 |
| Nov 04 2011 |
28355 |
741.88 |
