| Nov 25 2013 |
32863 |
726.02 |
| Nov 18 2013 |
32840 |
726.02 |
| Nov 11 2013 |
32898 |
723.68 |
| Nov 04 2013 |
32725 |
718.95 |
| Oct 28 2013 |
32264 |
713.78 |
| Oct 21 2013 |
31467 |
713.78 |
| Oct 14 2013 |
31541 |
713.78 |
| Oct 07 2013 |
31118 |
718.8 |
| Sep 30 2013 |
30759 |
707.82 |
| Sep 23 2013 |
30699 |
707.82 |
| Sep 16 2013 |
30283 |
707.82 |
| Sep 09 2013 |
29811 |
693.71 |
| Sep 02 2013 |
30053 |
693.71 |
| Aug 26 2013 |
29980 |
693.71 |
| Aug 19 2013 |
30010 |
693.71 |
| Aug 12 2013 |
30011 |
693.71 |
| Aug 05 2013 |
30013 |
693.71 |
| Jul 29 2013 |
30014 |
693.71 |
| Jul 22 2013 |
30059 |
693.71 |
| Jul 15 2013 |
30058 |
693.71 |
| Jul 08 2013 |
30059 |
693.71 |
| Jul 01 2013 |
30059 |
693.71 |
| Jun 24 2013 |
30060 |
693.71 |
| Jun 17 2013 |
30060 |
693.71 |
| Jun 10 2013 |
30060 |
693.71 |
| Jun 03 2013 |
30060 |
693.71 |
| May 27 2013 |
30060 |
693.71 |
| May 20 2013 |
30060 |
693.71 |
| May 13 2013 |
30060 |
693.71 |
| May 06 2013 |
30060 |
693.71 |
| Apr 29 2013 |
30060 |
693.71 |
| Apr 22 2013 |
30020 |
693.71 |
| Apr 15 2013 |
30028 |
693.71 |
| Apr 08 2013 |
30028 |
693.71 |
| Apr 01 2013 |
30028 |
693.71 |
| Mar 25 2013 |
30007 |
693.71 |
| Mar 18 2013 |
30007 |
693.71 |
| Mar 11 2013 |
30007 |
693.71 |
| Mar 04 2013 |
30007 |
693.71 |
| Feb 25 2013 |
30007 |
693.71 |
| Feb 18 2013 |
30005 |
693.71 |
| Feb 11 2013 |
30014 |
693.71 |
| Feb 04 2013 |
29985 |
693.71 |
| Jan 28 2013 |
30030 |
693.71 |
| Jan 21 2013 |
30052 |
693.71 |
| Jan 14 2013 |
30174 |
693.71 |
| Jan 07 2013 |
30145 |
693.71 |
| Dec 31 2012 |
30132 |
693.71 |
| Dec 24 2012 |
30164 |
693.71 |
| Dec 17 2012 |
30114 |
693.71 |
| Dec 10 2012 |
29843 |
693.71 |
| Dec 03 2012 |
29781 |
680.93 |
| Nov 26 2012 |
29621 |
680.93 |
| Nov 19 2012 |
29653 |
680.93 |
| Nov 12 2012 |
29770 |
679.37 |
| Nov 05 2012 |
30066 |
685.39 |
| Oct 29 2012 |
30184 |
684.05 |
| Oct 22 2012 |
29899 |
684.05 |
| Oct 15 2012 |
29599 |
684.05 |
| Oct 02 2012 |
28727 |
692.93 |
| Sep 26 2012 |
28704 |
692.93 |
| Sep 20 2012 |
28304 |
692.93 |
| Sep 13 2012 |
28180 |
708.26 |
| Jan 19 2012 |
27691 |
717.26 |
| Dec 29 2011 |
27547 |
717.26 |
| Dec 13 2011 |
27211 |
717.26 |
| Dec 09 2011 |
27205 |
717.26 |
| Dec 01 2011 |
27311 |
720.94 |
| Nov 25 2011 |
27644 |
720.94 |
| Nov 17 2011 |
27668 |
726.92 |
| Nov 10 2011 |
28114 |
726.92 |
| Nov 04 2011 |
28148 |
721.69 |
