| Jan 05 2016 |
22712 |
537.22 |
| Dec 29 2015 |
22743 |
537.22 |
| Dec 22 2015 |
22551 |
537.22 |
| Dec 15 2015 |
22451 |
537.22 |
| Dec 08 2015 |
22788 |
537.22 |
| Dec 01 2015 |
24658 |
555.61 |
| Nov 24 2015 |
22318 |
533.55 |
| Nov 17 2015 |
22198 |
535.97 |
| Nov 10 2015 |
22254 |
535.97 |
| Nov 03 2015 |
22290 |
535.97 |
| Oct 27 2015 |
22371 |
535.97 |
| Oct 20 2015 |
21017 |
522.15 |
| Oct 13 2015 |
20343 |
522.15 |
| Oct 06 2015 |
18748 |
507.67 |
| Sep 29 2015 |
17775 |
497.01 |
| Sep 22 2015 |
34574 |
488.49 |
| Sep 15 2015 |
33903 |
488.49 |
| Sep 14 2015 |
17956 |
505.72 |
| Sep 07 2015 |
17932 |
505.72 |
| Aug 31 2015 |
17959 |
505.72 |
| Aug 24 2015 |
17874 |
505.72 |
| Aug 17 2015 |
17899 |
505.72 |
| Aug 10 2015 |
17910 |
505.72 |
| Aug 03 2015 |
17909 |
505.72 |
| Jul 27 2015 |
17909 |
505.72 |
| Jul 20 2015 |
17908 |
505.72 |
| Jul 13 2015 |
17908 |
505.72 |
| Jul 06 2015 |
17908 |
505.72 |
| Jun 29 2015 |
17908 |
505.72 |
| Jun 22 2015 |
17908 |
505.72 |
| Jun 15 2015 |
17908 |
505.72 |
| Jun 08 2015 |
18031 |
505.72 |
| Jun 01 2015 |
18031 |
505.72 |
| May 25 2015 |
18031 |
505.72 |
| May 18 2015 |
18031 |
505.72 |
| May 11 2015 |
18031 |
505.72 |
| May 04 2015 |
18031 |
505.72 |
| Apr 27 2015 |
18012 |
505.72 |
| Apr 20 2015 |
17999 |
505.72 |
| Apr 13 2015 |
17999 |
505.72 |
| Apr 06 2015 |
18027 |
505.72 |
| Mar 30 2015 |
18027 |
505.72 |
| Mar 23 2015 |
18045 |
505.72 |
| Mar 16 2015 |
18034 |
505.72 |
| Mar 09 2015 |
18032 |
505.72 |
| Mar 02 2015 |
18020 |
505.72 |
| Feb 23 2015 |
17897 |
505.72 |
| Feb 16 2015 |
17875 |
505.72 |
| Feb 09 2015 |
17885 |
505.72 |
| Feb 02 2015 |
17894 |
505.72 |
| Jan 26 2015 |
17883 |
505.72 |
| Jan 19 2015 |
17864 |
505.72 |
| Jan 12 2015 |
17733 |
505.72 |
| Jan 05 2015 |
17128 |
496.73 |
| Dec 29 2014 |
17115 |
496.73 |
| Dec 22 2014 |
17166 |
496.73 |
| Dec 15 2014 |
16891 |
496.73 |
| Dec 08 2014 |
17043 |
496.73 |
| Dec 01 2014 |
17405 |
499.44 |
| Nov 24 2014 |
17446 |
499.44 |
| Nov 17 2014 |
17585 |
499.44 |
| Nov 10 2014 |
17715 |
499.44 |
| Nov 03 2014 |
17661 |
499.44 |
| Oct 27 2014 |
17163 |
494.42 |
| Oct 20 2014 |
17904 |
499.83 |
| Oct 13 2014 |
17371 |
496.31 |
| Oct 06 2014 |
18496 |
509.67 |
| Sep 29 2014 |
20813 |
530.24 |
| Sep 22 2014 |
21705 |
539.93 |
| Sep 15 2014 |
21504 |
539.93 |
| Sep 08 2014 |
21302 |
539.93 |
| Sep 01 2014 |
21400 |
539.93 |
| Aug 25 2014 |
21434 |
539.93 |
| Aug 18 2014 |
21440 |
539.93 |
| Aug 11 2014 |
21440 |
539.93 |
| Aug 04 2014 |
21440 |
539.93 |
| Jul 28 2014 |
21440 |
539.93 |
| Jul 21 2014 |
21458 |
539.93 |
| Jul 14 2014 |
21459 |
539.93 |
| Jul 07 2014 |
21459 |
539.93 |
| Jun 30 2014 |
21459 |
539.93 |
| Jun 23 2014 |
21459 |
539.93 |
| Jun 16 2014 |
21459 |
539.93 |
| Jun 09 2014 |
21459 |
539.93 |
| Jun 02 2014 |
21459 |
539.93 |
| May 26 2014 |
21459 |
539.93 |
| May 19 2014 |
21459 |
539.93 |
| May 12 2014 |
21461 |
539.93 |
| May 05 2014 |
21461 |
539.93 |
| Apr 28 2014 |
21462 |
539.93 |
| Apr 21 2014 |
21462 |
539.93 |
| Apr 14 2014 |
21475 |
539.93 |
| Apr 07 2014 |
21475 |
539.93 |
| Mar 31 2014 |
21476 |
539.93 |
| Mar 24 2014 |
21476 |
539.93 |
| Mar 17 2014 |
21476 |
539.93 |
| Mar 10 2014 |
21475 |
539.93 |
| Mar 03 2014 |
21475 |
539.93 |
| Feb 24 2014 |
21468 |
539.93 |
| Feb 17 2014 |
21484 |
539.93 |
| Feb 10 2014 |
21483 |
539.93 |
| Feb 03 2014 |
21476 |
539.93 |
| Jan 27 2014 |
21541 |
539.93 |
| Jan 20 2014 |
21483 |
539.93 |
| Jan 13 2014 |
20458 |
530.12 |
| Jan 06 2014 |
20411 |
530.12 |
| Dec 30 2013 |
20556 |
530.12 |
| Dec 23 2013 |
20346 |
530.12 |
| Dec 16 2013 |
20141 |
530.12 |
| Dec 09 2013 |
20154 |
530.12 |
| Dec 02 2013 |
20366 |
530.12 |
| Nov 25 2013 |
20687 |
530.12 |
| Nov 18 2013 |
20781 |
530.12 |
| Nov 11 2013 |
20089 |
522.25 |
| Nov 04 2013 |
19932 |
522.25 |
| Oct 28 2013 |
19765 |
522.25 |
| Oct 21 2013 |
20649 |
536.44 |
| Oct 14 2013 |
22534 |
557.14 |
| Oct 07 2013 |
22892 |
565.24 |
| Sep 30 2013 |
23729 |
578.11 |
| Sep 23 2013 |
24046 |
582.51 |
| Sep 16 2013 |
23730 |
582.51 |
| Sep 09 2013 |
23608 |
582.51 |
| Sep 02 2013 |
23791 |
582.51 |
| Aug 26 2013 |
23727 |
582.51 |
| Aug 19 2013 |
23750 |
582.51 |
| Aug 12 2013 |
23751 |
582.51 |
| Aug 05 2013 |
23753 |
582.51 |
| Jul 29 2013 |
23754 |
582.51 |
| Jul 22 2013 |
23800 |
582.51 |
| Jul 15 2013 |
23800 |
582.51 |
| Jul 08 2013 |
23801 |
582.51 |
| Jul 01 2013 |
23801 |
582.51 |
| Jun 24 2013 |
23802 |
582.51 |
| Jun 17 2013 |
23802 |
582.51 |
| Jun 10 2013 |
23802 |
582.51 |
| Jun 03 2013 |
23802 |
582.51 |
| May 27 2013 |
23802 |
582.51 |
| May 20 2013 |
23802 |
582.51 |
| May 13 2013 |
23802 |
582.51 |
| May 06 2013 |
23802 |
582.51 |
| Apr 29 2013 |
23802 |
582.51 |
| Apr 22 2013 |
23765 |
582.51 |
| Apr 15 2013 |
23772 |
582.51 |
| Apr 08 2013 |
23772 |
582.51 |
| Apr 01 2013 |
23772 |
582.51 |
| Mar 25 2013 |
23764 |
582.51 |
| Mar 18 2013 |
23764 |
582.51 |
| Mar 11 2013 |
23764 |
582.51 |
| Mar 04 2013 |
23764 |
582.51 |
| Feb 25 2013 |
23764 |
582.51 |
| Feb 18 2013 |
23766 |
582.51 |
| Feb 11 2013 |
23775 |
582.51 |
| Feb 04 2013 |
23743 |
582.51 |
| Jan 28 2013 |
23792 |
582.51 |
| Jan 21 2013 |
23811 |
582.51 |
| Jan 14 2013 |
23936 |
582.51 |
| Jan 07 2013 |
21545 |
551.95 |
| Dec 31 2012 |
21546 |
551.95 |
| Dec 24 2012 |
21549 |
551.95 |
| Dec 17 2012 |
21547 |
551.95 |
| Dec 10 2012 |
21341 |
551.95 |
| Dec 03 2012 |
21603 |
552.61 |
| Nov 26 2012 |
21448 |
551.84 |
| Nov 19 2012 |
21051 |
546.21 |
| Nov 12 2012 |
21139 |
546.21 |
| Nov 05 2012 |
21082 |
545.15 |
| Oct 29 2012 |
21237 |
545.15 |
| Oct 22 2012 |
21643 |
552.3 |
| Oct 15 2012 |
22287 |
563.32 |
| Oct 02 2012 |
22189 |
574.12 |
| Sep 26 2012 |
23860 |
598.11 |
| Sep 20 2012 |
24473 |
611.59 |
| Sep 13 2012 |
25502 |
634.83 |
| Jan 19 2012 |
25757 |
653.75 |
| Dec 29 2011 |
25625 |
653.76 |
| Dec 13 2011 |
25314 |
653.78 |
| Dec 09 2011 |
25327 |
653.78 |
| Dec 01 2011 |
26128 |
672.16 |
| Nov 25 2011 |
26766 |
680.63 |
| Nov 17 2011 |
26620 |
677.3 |
| Nov 10 2011 |
27002 |
677.31 |
| Nov 04 2011 |
27325 |
684.22 |
