| Apr 16 2024 |
7998 |
588.16 |
| Apr 11 2024 |
8014 |
588.16 |
| Apr 04 2024 |
8014 |
588.16 |
| Mar 28 2024 |
8014 |
588.16 |
| Mar 21 2024 |
8014 |
588.16 |
| Mar 14 2024 |
8014 |
588.16 |
| Mar 07 2024 |
8014 |
588.16 |
| Feb 29 2024 |
8014 |
588.16 |
| Feb 22 2024 |
8021 |
588.16 |
| Feb 15 2024 |
8026 |
588.16 |
| Feb 08 2024 |
8027 |
588.16 |
| Feb 01 2024 |
8032 |
588.16 |
| Jan 25 2024 |
8026 |
588.16 |
| Jan 18 2024 |
8057 |
588.16 |
| Jan 11 2024 |
8156 |
588.16 |
| Jan 04 2024 |
8176 |
588.16 |
| Dec 28 2023 |
8168 |
588.16 |
| Dec 21 2023 |
8161 |
588.16 |
| Nov 30 2023 |
1730 |
337.37 |
| Nov 23 2023 |
1717 |
337.37 |
| Nov 16 2023 |
1709 |
337.37 |
| Nov 09 2023 |
1631 |
337.37 |
| Nov 02 2023 |
1577 |
337.37 |
| Oct 26 2023 |
1532 |
337.37 |
| Oct 19 2023 |
1539 |
337.37 |
| Oct 12 2023 |
1544 |
337.37 |
| Oct 05 2023 |
1541 |
337.37 |
| Sep 28 2023 |
1493 |
337.37 |
| Sep 21 2023 |
1470 |
337.37 |
| Sep 14 2023 |
1448 |
337.37 |
| Sep 07 2023 |
1411 |
337.37 |
| Aug 31 2023 |
1393 |
337.37 |
| Aug 24 2023 |
1375 |
337.37 |
| Aug 17 2023 |
1390 |
337.37 |
| Aug 10 2023 |
1393 |
337.37 |
| Aug 03 2023 |
1390 |
337.37 |
| Jul 27 2023 |
1376 |
337.37 |
| Jul 20 2023 |
1394 |
337.37 |
| Jul 13 2023 |
1394 |
337.37 |
| Jul 06 2023 |
1389 |
337.37 |
| Jun 29 2023 |
1382 |
337.37 |
| Jun 22 2023 |
1382 |
337.37 |
| Jun 15 2023 |
1382 |
337.37 |
| Jun 08 2023 |
1383 |
337.37 |
| Jun 01 2023 |
1376 |
337.37 |
| May 25 2023 |
1370 |
337.37 |
| May 18 2023 |
1370 |
337.37 |
| May 11 2023 |
1370 |
337.37 |
| May 04 2023 |
1369 |
337.37 |
| Apr 27 2023 |
1372 |
337.37 |
| Apr 20 2023 |
1372 |
337.37 |
| Apr 13 2023 |
1372 |
337.37 |
| Apr 06 2023 |
1372 |
337.37 |
| Mar 30 2023 |
1389 |
337.37 |
| Mar 23 2023 |
1389 |
337.37 |
| Mar 16 2023 |
1389 |
337.37 |
| Mar 09 2023 |
1389 |
337.37 |
| Mar 02 2023 |
1372 |
337.37 |
| Feb 23 2023 |
1372 |
337.37 |
| Feb 16 2023 |
1380 |
337.37 |
| Feb 09 2023 |
1393 |
337.37 |
| Feb 02 2023 |
1409 |
337.37 |
| Jan 26 2023 |
1410 |
337.37 |
| Jan 19 2023 |
1415 |
337.37 |
| Jan 12 2023 |
1351 |
337.37 |
| Jan 05 2023 |
1621 |
337.37 |
| Dec 29 2022 |
1616 |
337.37 |
| Dec 22 2022 |
2695 |
316.01 |
| Dec 15 2022 |
2681 |
316.01 |
| Dec 08 2022 |
2669 |
316.01 |
| Dec 01 2022 |
2859 |
323.04 |
| Nov 24 2022 |
2873 |
323.04 |
| Nov 17 2022 |
2795 |
323.04 |
| Nov 10 2022 |
2734 |
323.04 |
| Nov 03 2022 |
2651 |
323.04 |
| Oct 27 2022 |
2438 |
323.04 |
| Oct 20 2022 |
2366 |
323.04 |
| Oct 13 2022 |
2338 |
323.04 |
| Oct 06 2022 |
2319 |
323.04 |
| Sep 29 2022 |
2285 |
323.04 |
| Sep 22 2022 |
2284 |
323.04 |
| Sep 15 2022 |
2260 |
323.04 |
| Sep 08 2022 |
2260 |
323.04 |
| Sep 01 2022 |
2255 |
323.04 |
| Aug 25 2022 |
2252 |
323.04 |
| Aug 18 2022 |
2250 |
323.04 |
| Aug 11 2022 |
2256 |
323.04 |
| Aug 04 2022 |
2247 |
323.04 |
| Jul 28 2022 |
2247 |
323.04 |
| Jul 21 2022 |
2247 |
323.04 |
| Jul 14 2022 |
2247 |
323.04 |
| Jul 07 2022 |
2247 |
323.04 |
| Jun 30 2022 |
2247 |
323.04 |
| Jun 23 2022 |
2239 |
323.04 |
| Jun 16 2022 |
2239 |
323.04 |
| Jun 09 2022 |
2241 |
323.04 |
| Jun 02 2022 |
2241 |
323.04 |
| May 26 2022 |
2241 |
323.04 |
| May 19 2022 |
2241 |
323.04 |
| May 12 2022 |
2241 |
323.04 |
| May 05 2022 |
2241 |
323.04 |
| Apr 28 2022 |
2238 |
323.04 |
| Apr 21 2022 |
2238 |
323.04 |
| Apr 14 2022 |
2238 |
323.04 |
| Apr 07 2022 |
2238 |
323.04 |
| Mar 31 2022 |
2238 |
323.04 |
| Mar 24 2022 |
2238 |
323.04 |
| Mar 17 2022 |
2236 |
323.04 |
| Mar 10 2022 |
2236 |
323.04 |
| Mar 03 2022 |
2236 |
323.04 |
| Feb 24 2022 |
2226 |
323.04 |
| Feb 17 2022 |
2227 |
323.04 |
| Feb 10 2022 |
2232 |
323.04 |
| Feb 03 2022 |
2241 |
323.04 |
| Jan 27 2022 |
2245 |
323.04 |
| Jan 20 2022 |
2160 |
323.04 |
| Jan 13 2022 |
2184 |
323.04 |
| Jan 06 2022 |
2279 |
323.04 |
| Dec 30 2021 |
2293 |
323.04 |
| Dec 23 2021 |
2313 |
323.04 |
| Dec 16 2021 |
2320 |
323.04 |
| Dec 09 2021 |
2542 |
331.47 |
| Dec 02 2021 |
2142 |
313.58 |
| Nov 25 2021 |
2167 |
313.58 |
| Nov 18 2021 |
3318 |
388.48 |
| Nov 11 2021 |
3885 |
372.44 |
| Nov 04 2021 |
3978 |
372.44 |
| Oct 28 2021 |
3511 |
354.14 |
| Oct 21 2021 |
3536 |
354.14 |
| Oct 14 2021 |
3571 |
354.14 |
| Oct 07 2021 |
2330 |
314.96 |
| Sep 30 2021 |
2367 |
314.96 |
| Sep 23 2021 |
2394 |
314.96 |
| Sep 16 2021 |
2439 |
314.96 |
| Sep 09 2021 |
2475 |
314.96 |
| Sep 02 2021 |
2499 |
314.96 |
| Aug 26 2021 |
2499 |
314.96 |
| Aug 19 2021 |
2502 |
314.96 |
| Aug 12 2021 |
2513 |
314.96 |
| Aug 05 2021 |
2520 |
314.96 |
| Jul 29 2021 |
2522 |
314.96 |
| Jun 03 2021 |
2139 |
314.96 |
| Dec 04 2020 |
2168 |
305.27 |
| Nov 27 2020 |
2084 |
305.27 |
| Nov 20 2020 |
2260 |
305.27 |
| Nov 13 2020 |
2827 |
322.83 |
| Nov 06 2020 |
2999 |
322.83 |
| Oct 30 2020 |
2907 |
314.96 |
| Oct 23 2020 |
3109 |
314.96 |
| Oct 16 2020 |
3214 |
314.96 |
| Oct 09 2020 |
3324 |
314.96 |
| Oct 02 2020 |
3413 |
314.96 |
| Sep 25 2020 |
3475 |
314.96 |
| Sep 18 2020 |
3555 |
314.96 |
| Sep 11 2020 |
3586 |
314.96 |
| Sep 04 2020 |
3631 |
314.96 |
| Aug 28 2020 |
3641 |
314.96 |
| Aug 21 2020 |
3668 |
314.96 |
| Aug 14 2020 |
3676 |
314.96 |
| Aug 07 2020 |
3715 |
314.96 |
| Jul 31 2020 |
3729 |
314.96 |
| Jul 24 2020 |
3729 |
314.96 |
| Jul 17 2020 |
3740 |
314.96 |
| Jul 10 2020 |
3752 |
314.96 |
| Jul 03 2020 |
3760 |
314.96 |
| Jun 26 2020 |
3760 |
314.96 |
| Jun 19 2020 |
3760 |
314.96 |
| Jun 12 2020 |
3763 |
314.96 |
| Jun 05 2020 |
3772 |
314.96 |
| May 29 2020 |
3777 |
314.96 |
| May 22 2020 |
3778 |
314.96 |
| May 15 2020 |
3778 |
314.96 |
| May 08 2020 |
3779 |
314.96 |
| May 01 2020 |
3780 |
314.96 |
| Apr 24 2020 |
3789 |
314.96 |
| Apr 17 2020 |
3789 |
314.96 |
| Apr 10 2020 |
3789 |
314.96 |
| Apr 03 2020 |
3789 |
314.96 |
| Mar 27 2020 |
3789 |
314.96 |
| Mar 20 2020 |
3789 |
314.96 |
| Mar 13 2020 |
3789 |
314.96 |
| Mar 06 2020 |
3789 |
314.96 |
| Feb 28 2020 |
3799 |
314.96 |
| Feb 21 2020 |
3810 |
314.96 |
| Feb 14 2020 |
3812 |
314.96 |
| Feb 07 2020 |
3814 |
314.96 |
| Jan 31 2020 |
3828 |
314.96 |
| Jan 24 2020 |
3610 |
314.96 |
| Jan 17 2020 |
3624 |
314.96 |
| Jan 10 2020 |
3955 |
314.96 |
| Jan 03 2020 |
3947 |
314.96 |
| Dec 27 2019 |
3934 |
314.96 |
| Dec 20 2019 |
3941 |
314.96 |
| Dec 13 2019 |
3955 |
314.96 |
| Dec 06 2019 |
3996 |
319.8 |
| Nov 29 2019 |
3789 |
313.65 |
| Nov 22 2019 |
3821 |
313.65 |
| Nov 15 2019 |
3266 |
300.28 |
| Nov 08 2019 |
3239 |
300.28 |
| Nov 01 2019 |
3871 |
314.9 |
| Oct 25 2019 |
3823 |
314.9 |
| Oct 18 2019 |
3767 |
314.9 |
| Oct 11 2019 |
3801 |
314.9 |
| Oct 04 2019 |
3866 |
314.9 |
| Sep 27 2019 |
3874 |
314.9 |
| Sep 20 2019 |
3822 |
314.9 |
| Sep 13 2019 |
3851 |
314.9 |
| Sep 06 2019 |
3723 |
314.9 |
| Aug 30 2019 |
3752 |
314.9 |
| Aug 23 2019 |
3766 |
314.9 |
| Aug 16 2019 |
3738 |
314.9 |
| Aug 09 2019 |
3738 |
314.9 |
| Aug 02 2019 |
3738 |
314.9 |
| Jul 26 2019 |
3739 |
314.9 |
| Jul 19 2019 |
3742 |
314.9 |
| Jul 12 2019 |
3757 |
314.9 |
| Jul 05 2019 |
3761 |
314.9 |
| Jun 28 2019 |
3758 |
314.9 |
| Jun 21 2019 |
3759 |
314.9 |
| Jun 14 2019 |
3750 |
314.9 |
| Jun 07 2019 |
3754 |
314.9 |
| May 31 2019 |
3759 |
314.9 |
| May 24 2019 |
3760 |
314.9 |
| May 17 2019 |
3769 |
314.9 |
| May 10 2019 |
3766 |
314.9 |
| May 03 2019 |
3774 |
314.9 |
| Apr 26 2019 |
3775 |
314.9 |
| Apr 19 2019 |
3781 |
314.9 |
| Apr 12 2019 |
3782 |
314.9 |
| Apr 05 2019 |
3782 |
314.9 |
| Mar 29 2019 |
3782 |
314.9 |
| Mar 22 2019 |
3780 |
314.9 |
| Mar 15 2019 |
3787 |
314.9 |
| Mar 08 2019 |
3781 |
314.9 |
| Mar 01 2019 |
3782 |
314.9 |
| Feb 22 2019 |
3783 |
314.9 |
| Feb 15 2019 |
3793 |
314.9 |
| Feb 08 2019 |
3781 |
314.9 |
| Feb 01 2019 |
3793 |
314.9 |
| Jan 25 2019 |
3794 |
314.9 |
| Jan 18 2019 |
3575 |
314.9 |
| Jan 11 2019 |
3845 |
314.9 |
| Jan 04 2019 |
3872 |
314.9 |
| Dec 28 2018 |
3889 |
314.9 |
| Dec 21 2018 |
3851 |
314.9 |
| Dec 14 2018 |
3833 |
314.9 |
| Dec 07 2018 |
3874 |
314.9 |
| Nov 30 2018 |
4574 |
328.45 |
| Nov 23 2018 |
4006 |
316.67 |
| Nov 16 2018 |
4055 |
316.67 |
| Nov 09 2018 |
4000 |
316.67 |
| Nov 02 2018 |
3497 |
304.89 |
| Oct 26 2018 |
3360 |
304.89 |
| Oct 19 2018 |
3631 |
310.88 |
| Oct 12 2018 |
3642 |
310.88 |
| Oct 05 2018 |
3544 |
310.88 |
| Sep 28 2018 |
3586 |
310.88 |
| Sep 21 2018 |
3596 |
310.88 |
| Sep 14 2018 |
3544 |
310.88 |
| Sep 07 2018 |
3541 |
310.88 |
| Aug 31 2018 |
3526 |
310.88 |
| Aug 24 2018 |
3519 |
310.88 |
| Aug 17 2018 |
3525 |
310.88 |
| Aug 10 2018 |
3528 |
310.88 |
| Aug 03 2018 |
3534 |
310.88 |
| Jul 27 2018 |
3540 |
310.88 |
| Jul 20 2018 |
3540 |
310.88 |
| Jul 13 2018 |
3538 |
310.88 |
| Jul 06 2018 |
3535 |
310.88 |
| Jun 29 2018 |
3565 |
310.88 |
| Jun 22 2018 |
3565 |
310.88 |
| Jun 15 2018 |
3567 |
310.88 |
| Jun 08 2018 |
3575 |
310.88 |
| Jun 01 2018 |
3573 |
310.88 |
| May 25 2018 |
3593 |
310.88 |
| May 18 2018 |
3593 |
310.88 |
| May 11 2018 |
3603 |
310.88 |
| May 04 2018 |
3640 |
310.88 |
| Apr 27 2018 |
3638 |
310.88 |
| Apr 20 2018 |
3652 |
310.88 |
| Apr 13 2018 |
3651 |
310.88 |
| Apr 06 2018 |
3651 |
310.88 |
| Mar 30 2018 |
3650 |
310.88 |
| Mar 23 2018 |
3650 |
310.88 |
| Mar 16 2018 |
3645 |
310.88 |
| Mar 09 2018 |
3645 |
310.88 |
| Mar 02 2018 |
3645 |
310.88 |
| Feb 23 2018 |
3644 |
310.88 |
| Feb 16 2018 |
3648 |
310.88 |
| Feb 09 2018 |
3647 |
310.88 |
| Feb 02 2018 |
3661 |
310.88 |
| Jan 26 2018 |
3676 |
310.88 |
| Jan 19 2018 |
3680 |
310.88 |
| Jan 12 2018 |
3471 |
310.88 |
| Jan 05 2018 |
3612 |
310.88 |
| Dec 29 2017 |
3617 |
310.88 |
| Dec 22 2017 |
3622 |
310.88 |
| Dec 15 2017 |
3604 |
310.88 |
| Dec 08 2017 |
3719 |
310.88 |
| Dec 01 2017 |
3741 |
310.88 |
| Nov 24 2017 |
4055 |
316.87 |
| Nov 17 2017 |
4013 |
316.87 |
| Dec 16 2016 |
4783 |
334.73 |
| Dec 09 2016 |
4777 |
334.73 |
| Dec 02 2016 |
7137 |
370.75 |
| Nov 25 2016 |
7093 |
370.75 |
| Nov 18 2016 |
7118 |
370.75 |
| Nov 11 2016 |
7738 |
377.36 |
| Nov 04 2016 |
9108 |
393.32 |
| Oct 28 2016 |
8593 |
388.8 |
| Oct 21 2016 |
8031 |
381.38 |
| Oct 14 2016 |
7081 |
370.97 |
| Oct 07 2016 |
7090 |
370.97 |
| Sep 30 2016 |
5741 |
352.78 |
| Sep 23 2016 |
5452 |
349.68 |
| Sep 16 2016 |
5325 |
349.68 |
| Sep 09 2016 |
5335 |
349.68 |
| Sep 02 2016 |
5312 |
349.68 |
| Aug 26 2016 |
5321 |
349.68 |
| Aug 19 2016 |
5174 |
349.68 |
| Aug 12 2016 |
5166 |
349.68 |
| Aug 05 2016 |
5179 |
349.68 |
| Jul 29 2016 |
5179 |
349.68 |
| Jul 22 2016 |
5168 |
349.68 |
| Jun 28 2016 |
5169 |
349.68 |
| Jun 21 2016 |
5180 |
349.68 |
| Jun 14 2016 |
5180 |
349.68 |
| Jun 07 2016 |
5180 |
349.68 |
| May 31 2016 |
5180 |
349.68 |
| May 24 2016 |
5180 |
349.68 |
| May 17 2016 |
5175 |
349.68 |
| May 10 2016 |
5175 |
349.68 |
| May 03 2016 |
5175 |
349.68 |
| Apr 26 2016 |
5175 |
349.68 |
| Apr 19 2016 |
5170 |
349.68 |
| Apr 12 2016 |
5181 |
349.68 |
| Apr 05 2016 |
5181 |
349.68 |
| Mar 29 2016 |
5181 |
349.68 |
| Mar 22 2016 |
5180 |
349.68 |
| Mar 15 2016 |
5178 |
349.68 |
| Mar 08 2016 |
5183 |
349.68 |
| Mar 01 2016 |
5179 |
349.68 |
| Feb 23 2016 |
5172 |
349.68 |
| Feb 16 2016 |
5150 |
349.68 |
| Feb 09 2016 |
5150 |
349.68 |
| Feb 02 2016 |
5118 |
349.68 |
| Jan 26 2016 |
5132 |
349.68 |
| Jan 19 2016 |
5137 |
349.68 |
| Jan 12 2016 |
4865 |
349.68 |
| Jan 05 2016 |
5058 |
349.68 |
| Dec 29 2015 |
4677 |
342.98 |
| Dec 22 2015 |
4612 |
342.98 |
| Dec 15 2015 |
4554 |
342.98 |
| Dec 08 2015 |
4627 |
342.98 |
| Dec 01 2015 |
4580 |
342.98 |
| Nov 24 2015 |
4557 |
342.98 |
| Nov 17 2015 |
4347 |
342.98 |
| Nov 10 2015 |
4083 |
338.55 |
| Nov 03 2015 |
3926 |
334.82 |
| Oct 27 2015 |
3971 |
334.82 |
| Oct 20 2015 |
3915 |
334.82 |
| Oct 13 2015 |
3804 |
336.33 |
| Oct 06 2015 |
3687 |
332.45 |
| Sep 29 2015 |
3868 |
335.6 |
| Sep 22 2015 |
27742 |
335.6 |
| Sep 15 2015 |
2469 |
347.81 |
| Sep 14 2015 |
4376 |
347.81 |
| Sep 07 2015 |
4391 |
347.81 |
| Aug 31 2015 |
4369 |
347.81 |
| Aug 24 2015 |
4350 |
347.81 |
| Aug 17 2015 |
4352 |
347.81 |
| Aug 10 2015 |
4354 |
347.81 |
| Aug 03 2015 |
4354 |
347.81 |
| Jul 27 2015 |
4354 |
347.81 |
| Jul 20 2015 |
4354 |
347.81 |
| Jul 13 2015 |
4354 |
347.81 |
| Jul 06 2015 |
4354 |
347.81 |
| Jun 29 2015 |
4354 |
347.81 |
| Jun 22 2015 |
4354 |
347.81 |
| Jun 15 2015 |
4354 |
347.81 |
| Jun 08 2015 |
4401 |
347.81 |
| Jun 01 2015 |
4401 |
347.81 |
| May 25 2015 |
4401 |
347.81 |
| May 18 2015 |
4401 |
347.81 |
| May 11 2015 |
4401 |
347.81 |
| May 04 2015 |
4401 |
347.81 |
| Apr 27 2015 |
4400 |
347.81 |
| Apr 20 2015 |
4394 |
347.81 |
| Apr 13 2015 |
4393 |
347.81 |
| Apr 06 2015 |
4398 |
347.81 |
| Mar 30 2015 |
4398 |
347.81 |
| Mar 23 2015 |
4405 |
347.81 |
| Mar 16 2015 |
4404 |
347.81 |
| Mar 09 2015 |
4404 |
347.81 |
| Mar 02 2015 |
4400 |
347.81 |
| Feb 23 2015 |
4353 |
347.81 |
| Feb 16 2015 |
4356 |
347.81 |
| Feb 09 2015 |
4365 |
347.81 |
| Feb 02 2015 |
4368 |
347.81 |
| Jan 26 2015 |
4368 |
347.81 |
| Jan 19 2015 |
4357 |
347.81 |
| Jan 12 2015 |
4239 |
347.34 |
| Jan 05 2015 |
4386 |
347.34 |
| Dec 29 2014 |
4371 |
347.34 |
| Dec 22 2014 |
4393 |
347.34 |
| Dec 15 2014 |
4390 |
349.21 |
| Dec 08 2014 |
4411 |
349.21 |
| Dec 01 2014 |
4540 |
350.58 |
| Nov 24 2014 |
4579 |
350.58 |
| Nov 17 2014 |
4531 |
349.35 |
| Nov 10 2014 |
4330 |
344.95 |
| Nov 03 2014 |
4532 |
349.51 |
| Oct 27 2014 |
4338 |
345.79 |
| Oct 20 2014 |
4905 |
354.66 |
| Oct 13 2014 |
4727 |
353.03 |
| Oct 06 2014 |
4757 |
353.03 |
| Sep 29 2014 |
5275 |
360.59 |
| Sep 22 2014 |
5299 |
360.59 |
| Sep 15 2014 |
5263 |
360.59 |
| Sep 08 2014 |
5280 |
360.59 |
| Sep 01 2014 |
5296 |
360.59 |
| Aug 25 2014 |
5304 |
360.59 |
| Aug 18 2014 |
5307 |
360.59 |
| Aug 11 2014 |
5307 |
360.59 |
| Aug 04 2014 |
5307 |
360.59 |
| Jul 28 2014 |
5307 |
360.59 |
| Jul 21 2014 |
5316 |
360.59 |
| Jul 14 2014 |
5316 |
360.59 |
| Jul 07 2014 |
5316 |
360.59 |
| Jun 30 2014 |
5316 |
360.59 |
| Jun 23 2014 |
5315 |
360.59 |
| Jun 16 2014 |
5315 |
360.59 |
| Jun 09 2014 |
5315 |
360.59 |
| Jun 02 2014 |
5315 |
360.59 |
| May 26 2014 |
5315 |
360.59 |
| May 19 2014 |
5315 |
360.59 |
| May 12 2014 |
5315 |
360.59 |
| May 05 2014 |
5315 |
360.59 |
| Apr 28 2014 |
5316 |
360.59 |
| Apr 21 2014 |
5316 |
360.59 |
| Apr 14 2014 |
5322 |
360.59 |
| Apr 07 2014 |
5322 |
360.59 |
| Mar 31 2014 |
5323 |
360.59 |
| Mar 24 2014 |
5323 |
360.59 |
| Mar 17 2014 |
5323 |
360.59 |
| Mar 10 2014 |
5323 |
360.59 |
| Mar 03 2014 |
5323 |
360.59 |
| Feb 24 2014 |
5321 |
360.59 |
| Feb 17 2014 |
5325 |
360.59 |
| Feb 10 2014 |
5322 |
360.59 |
| Feb 03 2014 |
5315 |
360.59 |
| Jan 27 2014 |
5374 |
360.59 |
| Jan 20 2014 |
5351 |
360.59 |
| Jan 13 2014 |
5225 |
360.59 |
| Jan 06 2014 |
5419 |
364.33 |
| Dec 30 2013 |
5487 |
364.33 |
| Dec 23 2013 |
5393 |
365.42 |
| Dec 16 2013 |
5472 |
367.8 |
| Dec 09 2013 |
5644 |
370.09 |
| Dec 02 2013 |
5501 |
366.55 |
| Nov 25 2013 |
5362 |
362.59 |
| Nov 18 2013 |
5391 |
362.59 |
| Nov 11 2013 |
5329 |
362.32 |
| Nov 04 2013 |
5355 |
362.32 |
| Oct 28 2013 |
6261 |
375.92 |
| Oct 21 2013 |
5494 |
366.03 |
| Oct 14 2013 |
7181 |
392.4 |
| Oct 07 2013 |
7311 |
394.08 |
| Sep 30 2013 |
7620 |
398.48 |
| Sep 23 2013 |
6997 |
390.17 |
| Sep 16 2013 |
7634 |
398.48 |
| Sep 09 2013 |
7669 |
398.48 |
| Sep 02 2013 |
7731 |
398.48 |
| Aug 26 2013 |
7709 |
398.48 |
| Aug 19 2013 |
7721 |
398.48 |
| Aug 12 2013 |
7720 |
398.48 |
| Aug 05 2013 |
7721 |
398.48 |
| Jul 29 2013 |
7722 |
398.48 |
| Jul 22 2013 |
7747 |
398.48 |
| Jul 15 2013 |
7747 |
398.48 |
| Jul 08 2013 |
7747 |
398.48 |
| Jul 01 2013 |
7747 |
398.48 |
| Jun 24 2013 |
7747 |
398.48 |
| Jun 17 2013 |
7747 |
398.48 |
| Jun 10 2013 |
7747 |
398.48 |
| Jun 03 2013 |
7747 |
398.48 |
| May 27 2013 |
7747 |
398.48 |
| May 20 2013 |
7747 |
398.48 |
| May 13 2013 |
7747 |
398.48 |
| May 06 2013 |
7747 |
398.48 |
| Apr 29 2013 |
7747 |
398.48 |
| Apr 22 2013 |
7732 |
398.48 |
| Apr 15 2013 |
7739 |
398.48 |
| Apr 08 2013 |
7739 |
398.48 |
| Apr 01 2013 |
7739 |
398.48 |
| Mar 25 2013 |
7738 |
398.48 |
| Mar 18 2013 |
7738 |
398.48 |
| Mar 11 2013 |
7738 |
398.48 |
| Mar 04 2013 |
7738 |
398.48 |
| Feb 25 2013 |
7738 |
398.48 |
| Feb 18 2013 |
7745 |
398.48 |
| Feb 11 2013 |
7753 |
398.48 |
| Feb 04 2013 |
7726 |
398.48 |
| Jan 28 2013 |
7766 |
398.48 |
| Jan 21 2013 |
7780 |
398.48 |
| Jan 14 2013 |
7855 |
398.48 |
| Jan 07 2013 |
7821 |
398.48 |
| Dec 31 2012 |
7823 |
398.48 |
| Dec 24 2012 |
7817 |
398.48 |
| Dec 17 2012 |
9363 |
417.18 |
| Dec 10 2012 |
10117 |
427.32 |
| Dec 03 2012 |
10654 |
431.7 |
| Nov 26 2012 |
10800 |
434.66 |
| Nov 19 2012 |
10497 |
429.95 |
| Nov 12 2012 |
10618 |
430.6 |
| Nov 05 2012 |
10676 |
431.35 |
| Oct 29 2012 |
10768 |
431.35 |
| Oct 22 2012 |
11158 |
435.39 |
| Oct 15 2012 |
11226 |
436.99 |
| Oct 02 2012 |
11483 |
442.6 |
| Sep 26 2012 |
12133 |
449.96 |
| Sep 20 2012 |
12007 |
449.96 |
| Sep 13 2012 |
12929 |
461.98 |
| Jan 19 2012 |
13466 |
477.44 |
| Dec 29 2011 |
12525 |
467.6 |
| Dec 13 2011 |
12369 |
467.6 |
| Dec 09 2011 |
12403 |
467.6 |
| Dec 01 2011 |
12453 |
468.36 |
| Nov 25 2011 |
13579 |
479.52 |
| Nov 17 2011 |
14496 |
491.4 |
| Nov 10 2011 |
14739 |
491.4 |
| Nov 04 2011 |
12454 |
465.25 |
