| Nov 17 2014 |
17183 |
495.31 |
| Nov 10 2014 |
14700 |
470.62 |
| Nov 03 2014 |
13567 |
460.67 |
| Oct 27 2014 |
12972 |
455.04 |
| Oct 20 2014 |
11628 |
439.65 |
| Oct 13 2014 |
11550 |
439.65 |
| Oct 06 2014 |
10273 |
427.35 |
| Sep 29 2014 |
10377 |
427.35 |
| Sep 22 2014 |
10408 |
427.35 |
| Sep 15 2014 |
10361 |
427.35 |
| Sep 08 2014 |
10337 |
427.35 |
| Sep 01 2014 |
10383 |
427.35 |
| Aug 25 2014 |
10395 |
427.35 |
| Aug 18 2014 |
10396 |
427.35 |
| Aug 11 2014 |
10396 |
427.35 |
| Aug 04 2014 |
10396 |
427.35 |
| Jul 28 2014 |
10396 |
427.35 |
| Jul 21 2014 |
10413 |
427.35 |
| Jul 14 2014 |
10413 |
427.35 |
| Jul 07 2014 |
10413 |
427.35 |
| Jun 30 2014 |
10413 |
427.35 |
| Jun 23 2014 |
10413 |
427.35 |
| Jun 16 2014 |
10413 |
427.35 |
| Jun 09 2014 |
10413 |
427.35 |
| Jun 02 2014 |
10413 |
427.35 |
| May 26 2014 |
10413 |
427.35 |
| May 19 2014 |
10413 |
427.35 |
| May 12 2014 |
10415 |
427.35 |
| May 05 2014 |
10415 |
427.35 |
| Apr 28 2014 |
10416 |
427.35 |
| Apr 21 2014 |
10416 |
427.35 |
| Apr 14 2014 |
10432 |
427.35 |
| Apr 07 2014 |
10432 |
427.35 |
| Mar 31 2014 |
10433 |
427.35 |
| Mar 24 2014 |
10433 |
427.35 |
| Mar 17 2014 |
10433 |
427.35 |
| Mar 10 2014 |
10433 |
427.35 |
| Mar 03 2014 |
10433 |
427.35 |
| Feb 24 2014 |
10428 |
427.35 |
| Feb 17 2014 |
10440 |
427.35 |
| Feb 10 2014 |
10439 |
427.35 |
| Feb 03 2014 |
10425 |
427.35 |
| Jan 27 2014 |
10493 |
427.35 |
| Jan 20 2014 |
10451 |
427.35 |
| Jan 13 2014 |
10290 |
427.35 |
| Jan 06 2014 |
10251 |
427.35 |
| Dec 30 2013 |
10354 |
427.35 |
| Dec 23 2013 |
10149 |
427.35 |
| Dec 16 2013 |
10033 |
427.35 |
| Dec 09 2013 |
10071 |
427.35 |
| Dec 02 2013 |
10262 |
427.35 |
| Nov 25 2013 |
10324 |
426.04 |
| Nov 18 2013 |
10433 |
426.04 |
| Nov 11 2013 |
10466 |
427.62 |
| Nov 04 2013 |
10367 |
427.62 |
| Oct 28 2013 |
9701 |
420.6 |
| Oct 21 2013 |
9521 |
420.6 |
| Oct 14 2013 |
7018 |
390.13 |
| Oct 07 2013 |
4741 |
354.07 |
| Sep 30 2013 |
4508 |
350.13 |
| Sep 23 2013 |
4516 |
350.13 |
| Sep 16 2013 |
4538 |
350.13 |
| Sep 09 2013 |
4521 |
350.13 |
| Sep 02 2013 |
4556 |
350.13 |
| Aug 26 2013 |
4536 |
350.13 |
| Aug 19 2013 |
4547 |
350.13 |
| Aug 12 2013 |
4548 |
350.13 |
| Aug 05 2013 |
4549 |
350.13 |
| Jul 29 2013 |
4549 |
350.13 |
| Jul 22 2013 |
4563 |
350.13 |
| Jul 15 2013 |
4563 |
350.13 |
| Jul 08 2013 |
4562 |
350.13 |
| Jul 01 2013 |
4562 |
350.13 |
| Jun 24 2013 |
4562 |
350.13 |
| Jun 17 2013 |
4562 |
350.13 |
| Jun 10 2013 |
4562 |
350.13 |
| Jun 03 2013 |
4562 |
350.13 |
| May 27 2013 |
4562 |
350.13 |
| May 20 2013 |
4562 |
350.13 |
| May 13 2013 |
4562 |
350.13 |
| May 06 2013 |
4562 |
350.13 |
| Apr 29 2013 |
4562 |
350.13 |
| Apr 22 2013 |
4557 |
350.13 |
| Apr 15 2013 |
4564 |
350.13 |
| Apr 08 2013 |
4564 |
350.13 |
| Apr 01 2013 |
4564 |
350.13 |
| Mar 25 2013 |
4565 |
350.13 |
| Mar 18 2013 |
4565 |
350.13 |
| Mar 11 2013 |
4565 |
350.13 |
| Mar 04 2013 |
4565 |
350.13 |
| Feb 25 2013 |
4565 |
350.13 |
| Feb 18 2013 |
4576 |
350.13 |
| Feb 11 2013 |
4584 |
350.13 |
| Feb 04 2013 |
4565 |
350.13 |
| Jan 28 2013 |
4592 |
350.13 |
| Jan 21 2013 |
4604 |
350.13 |
| Jan 14 2013 |
4656 |
350.13 |
| Jan 07 2013 |
4625 |
350.13 |
| Dec 31 2012 |
4644 |
350.13 |
| Dec 24 2012 |
4636 |
350.13 |
| Dec 17 2012 |
4649 |
350.13 |
| Dec 10 2012 |
4617 |
349.93 |
| Dec 03 2012 |
4682 |
349.93 |
| Nov 26 2012 |
4612 |
349.93 |
| Nov 19 2012 |
4777 |
352.1 |
| Nov 12 2012 |
5282 |
360.81 |
| Nov 05 2012 |
5622 |
366.12 |
| Oct 29 2012 |
6247 |
374.81 |
| Oct 22 2012 |
6546 |
378.28 |
| Oct 15 2012 |
6875 |
384.74 |
| Oct 02 2012 |
7596 |
395.76 |
| Sep 26 2012 |
7749 |
397.3 |
| Sep 20 2012 |
7735 |
397.3 |
| Sep 13 2012 |
8986 |
415.08 |
| Jan 19 2012 |
6267 |
386.44 |
| Dec 29 2011 |
6201 |
386.45 |
| Dec 13 2011 |
6113 |
386.45 |
| Dec 09 2011 |
6111 |
386.45 |
| Dec 01 2011 |
6346 |
390.29 |
| Nov 25 2011 |
6418 |
390.29 |
| Nov 17 2011 |
6250 |
388.59 |
| Nov 10 2011 |
6338 |
388.59 |
| Nov 04 2011 |
6303 |
388.59 |
