Mar 28 2024 |
3128 |
366.65 |
Mar 21 2024 |
3128 |
366.65 |
Mar 14 2024 |
3128 |
366.65 |
Mar 07 2024 |
3128 |
366.65 |
Feb 29 2024 |
3128 |
366.65 |
Feb 22 2024 |
3130 |
366.65 |
Feb 15 2024 |
3134 |
366.65 |
Feb 08 2024 |
3138 |
366.65 |
Feb 01 2024 |
3142 |
366.65 |
Jan 25 2024 |
3143 |
366.65 |
Jan 18 2024 |
3154 |
366.65 |
Jan 11 2024 |
3130 |
366.65 |
Jan 04 2024 |
3152 |
366.65 |
Dec 28 2023 |
3151 |
366.65 |
Dec 21 2023 |
3146 |
366.65 |
Dec 14 2023 |
3159 |
366.65 |
Dec 07 2023 |
3109 |
366.65 |
Nov 30 2023 |
3133 |
366.65 |
Nov 23 2023 |
3083 |
366.65 |
Nov 16 2023 |
3145 |
366.65 |
Nov 09 2023 |
2771 |
353.84 |
Nov 02 2023 |
2644 |
348.79 |
Oct 26 2023 |
2622 |
348.79 |
Oct 19 2023 |
2657 |
348.79 |
Oct 12 2023 |
2490 |
344.86 |
Oct 05 2023 |
2487 |
344.86 |
Sep 28 2023 |
2477 |
344.86 |
Sep 21 2023 |
1554 |
342.13 |
Sep 14 2023 |
2550 |
346.71 |
Sep 07 2023 |
2548 |
346.71 |
Aug 31 2023 |
2558 |
346.85 |
Aug 24 2023 |
2521 |
345.59 |
Aug 17 2023 |
2515 |
345.59 |
Aug 10 2023 |
2515 |
345.59 |
Aug 03 2023 |
2521 |
345.59 |
Jul 27 2023 |
2517 |
345.59 |
Jul 20 2023 |
2479 |
345.59 |
Jul 13 2023 |
2479 |
345.59 |
Jul 06 2023 |
2472 |
345.59 |
Jun 29 2023 |
2473 |
345.59 |
Jun 22 2023 |
2473 |
345.59 |
Jun 15 2023 |
2473 |
345.59 |
Jun 08 2023 |
2476 |
345.59 |
Jun 01 2023 |
2471 |
345.59 |
May 25 2023 |
2466 |
345.59 |
May 18 2023 |
2466 |
345.59 |
May 11 2023 |
2466 |
345.59 |
May 04 2023 |
2466 |
345.59 |
Apr 27 2023 |
2468 |
345.59 |
Apr 20 2023 |
2468 |
345.59 |
Apr 13 2023 |
2468 |
345.59 |
Apr 06 2023 |
2472 |
345.59 |
Mar 30 2023 |
2472 |
345.59 |
Mar 23 2023 |
2472 |
345.59 |
Mar 16 2023 |
2472 |
345.59 |
Mar 09 2023 |
2472 |
345.59 |
Mar 02 2023 |
2472 |
345.59 |
Feb 23 2023 |
2473 |
345.59 |
Feb 16 2023 |
2478 |
345.59 |
Feb 09 2023 |
2482 |
345.59 |
Feb 02 2023 |
2487 |
345.59 |
Jan 26 2023 |
2483 |
345.59 |
Jan 19 2023 |
2471 |
345.59 |
Jan 12 2023 |
2431 |
345.59 |
Jan 05 2023 |
2459 |
345.59 |
Dec 29 2022 |
2458 |
345.59 |
Dec 22 2022 |
4039 |
352.66 |
Dec 15 2022 |
4023 |
352.66 |
Dec 08 2022 |
3997 |
352.66 |
Dec 01 2022 |
3947 |
352.66 |
Nov 24 2022 |
3954 |
352.66 |
Nov 17 2022 |
3867 |
352.66 |
Nov 10 2022 |
3799 |
352.66 |
Nov 03 2022 |
3839 |
357.41 |
Oct 27 2022 |
3526 |
357.41 |
Oct 20 2022 |
3437 |
357.41 |
Oct 13 2022 |
3391 |
357.41 |
Oct 06 2022 |
3313 |
357.41 |
Sep 29 2022 |
3265 |
357.41 |
Sep 22 2022 |
3236 |
357.41 |
Sep 15 2022 |
3202 |
357.92 |
Sep 08 2022 |
3205 |
357.92 |
Sep 01 2022 |
3336 |
362.09 |
Aug 25 2022 |
3326 |
362.09 |
Aug 18 2022 |
3324 |
362.09 |
Aug 11 2022 |
3332 |
362.09 |
Aug 04 2022 |
3321 |
362.09 |
Jul 28 2022 |
3321 |
362.09 |
Jul 21 2022 |
3321 |
362.09 |
Jul 14 2022 |
3321 |
362.09 |
Jul 07 2022 |
3321 |
362.09 |
Jun 30 2022 |
3321 |
362.09 |
Jun 23 2022 |
3311 |
362.09 |
Jun 16 2022 |
3311 |
362.09 |
Jun 09 2022 |
3315 |
362.09 |
Jun 02 2022 |
3315 |
362.09 |
May 26 2022 |
3314 |
362.09 |
May 19 2022 |
3314 |
362.09 |
May 12 2022 |
3314 |
362.09 |
May 05 2022 |
3314 |
362.09 |
Apr 28 2022 |
3310 |
362.09 |
Apr 21 2022 |
3310 |
362.09 |
Apr 14 2022 |
3310 |
362.09 |
Apr 07 2022 |
3310 |
362.09 |
Mar 31 2022 |
3310 |
362.09 |
Mar 24 2022 |
3310 |
362.09 |
Mar 17 2022 |
3306 |
362.09 |
Mar 10 2022 |
3306 |
362.09 |
Mar 03 2022 |
3306 |
362.09 |
Feb 24 2022 |
3299 |
362.09 |
Feb 17 2022 |
3306 |
362.09 |
Feb 10 2022 |
3310 |
362.09 |
Feb 03 2022 |
3317 |
362.09 |
Jan 27 2022 |
3322 |
362.09 |
Jan 20 2022 |
3220 |
362.09 |
Jan 13 2022 |
3253 |
362.09 |
Jan 06 2022 |
3370 |
362.09 |
Dec 30 2021 |
3389 |
362.09 |
Dec 23 2021 |
3403 |
362.09 |
Dec 16 2021 |
3413 |
362.09 |
Dec 09 2021 |
3457 |
362.09 |
Dec 02 2021 |
3523 |
362.09 |
Nov 25 2021 |
3552 |
362.09 |
Nov 18 2021 |
3579 |
362.09 |
Nov 11 2021 |
3571 |
362.09 |
Nov 04 2021 |
3653 |
362.09 |
Oct 28 2021 |
4364 |
378.66 |
Oct 21 2021 |
4398 |
378.66 |
Oct 14 2021 |
4467 |
378.66 |
Oct 07 2021 |
4422 |
380.81 |
Sep 30 2021 |
4080 |
369.21 |
Sep 23 2021 |
4170 |
369.21 |
Sep 16 2021 |
4794 |
383.71 |
Sep 09 2021 |
4816 |
382.86 |
Sep 02 2021 |
4607 |
376.35 |
Aug 26 2021 |
4803 |
380.96 |
Aug 19 2021 |
4813 |
380.96 |
Aug 12 2021 |
4827 |
380.96 |
Aug 05 2021 |
4838 |
380.96 |
Jul 29 2021 |
4842 |
380.96 |
Jun 03 2021 |
4865 |
380.96 |
May 21 2021 |
1917 |
359.76 |
May 14 2021 |
1884 |
359.76 |
May 07 2021 |
1884 |
359.76 |
Apr 30 2021 |
1862 |
359.76 |
Apr 23 2021 |
1862 |
359.76 |
Apr 16 2021 |
1862 |
359.76 |
Apr 09 2021 |
1862 |
359.76 |
Apr 02 2021 |
1863 |
359.76 |
Mar 26 2021 |
1863 |
359.76 |
Mar 19 2021 |
1854 |
359.76 |
Mar 12 2021 |
1854 |
359.76 |
Mar 05 2021 |
1854 |
359.76 |
Feb 26 2021 |
1854 |
359.76 |
Feb 19 2021 |
1837 |
359.76 |
Feb 12 2021 |
1841 |
359.76 |
Feb 05 2021 |
1842 |
359.76 |
Jan 29 2021 |
1888 |
359.76 |
Jan 22 2021 |
1877 |
359.76 |
Jan 15 2021 |
1725 |
359.76 |
Jan 08 2021 |
2360 |
359.76 |
Jan 01 2021 |
2335 |
359.76 |
Dec 25 2020 |
2391 |
359.76 |
Dec 18 2020 |
2456 |
359.76 |
Dec 11 2020 |
2967 |
359.76 |
Dec 04 2020 |
3485 |
359.76 |
Nov 27 2020 |
3422 |
359.76 |
Nov 20 2020 |
3847 |
359.76 |
Nov 13 2020 |
4075 |
359.76 |
Nov 06 2020 |
4368 |
359.76 |
Oct 30 2020 |
6320 |
394.07 |
Oct 23 2020 |
6748 |
394.07 |
Oct 16 2020 |
7052 |
394.07 |
Oct 09 2020 |
7268 |
392.52 |
Oct 02 2020 |
7126 |
386.98 |
Sep 25 2020 |
7283 |
386.98 |
Sep 18 2020 |
7462 |
386.98 |
Sep 11 2020 |
8086 |
394.42 |
Sep 04 2020 |
8679 |
400.78 |
Aug 28 2020 |
8229 |
393.84 |
Aug 21 2020 |
8269 |
393.84 |
Aug 14 2020 |
8278 |
393.84 |
Aug 07 2020 |
8358 |
393.84 |
Jul 31 2020 |
8390 |
393.84 |
Jul 24 2020 |
8390 |
393.84 |
Jul 17 2020 |
8405 |
393.84 |
Jul 10 2020 |
8430 |
393.84 |
Jul 03 2020 |
8456 |
393.84 |
Jun 26 2020 |
8456 |
393.84 |
Jun 19 2020 |
8456 |
393.84 |
Jun 12 2020 |
8463 |
393.84 |
Jun 05 2020 |
8475 |
393.84 |
May 29 2020 |
8487 |
393.84 |
May 22 2020 |
8511 |
393.84 |
May 15 2020 |
8511 |
393.84 |
May 08 2020 |
8515 |
393.84 |
May 01 2020 |
8517 |
393.84 |
Apr 24 2020 |
8547 |
393.84 |
Apr 17 2020 |
8547 |
393.84 |
Apr 10 2020 |
8547 |
393.84 |
Apr 03 2020 |
8547 |
393.84 |
Mar 27 2020 |
8547 |
393.84 |
Mar 20 2020 |
8554 |
393.84 |
Mar 13 2020 |
8554 |
393.84 |
Mar 06 2020 |
8554 |
393.84 |
Feb 28 2020 |
8550 |
393.84 |
Feb 21 2020 |
8588 |
393.84 |
Feb 14 2020 |
8594 |
393.84 |
Feb 07 2020 |
8605 |
393.84 |
Jan 31 2020 |
8623 |
393.84 |
Jan 24 2020 |
8323 |
393.84 |
Jan 17 2020 |
8344 |
393.84 |
Jan 10 2020 |
8836 |
393.84 |
Jan 03 2020 |
8780 |
393.84 |
Dec 27 2019 |
8780 |
393.84 |
Dec 20 2019 |
8792 |
393.84 |
Dec 13 2019 |
8822 |
393.84 |
Dec 06 2019 |
8660 |
393.84 |
Nov 29 2019 |
8847 |
393.84 |
Nov 22 2019 |
8875 |
393.84 |
Nov 15 2019 |
8924 |
393.84 |
Nov 08 2019 |
8954 |
393.84 |
Nov 01 2019 |
8079 |
383.3 |
Oct 25 2019 |
8023 |
383.3 |
Oct 18 2019 |
8413 |
390.25 |
Oct 11 2019 |
8532 |
390.25 |
Oct 04 2019 |
9002 |
395.22 |
Sep 27 2019 |
8606 |
390.52 |
Sep 20 2019 |
7767 |
382.12 |
Sep 13 2019 |
7813 |
382.12 |
Sep 06 2019 |
7381 |
378.96 |
Aug 30 2019 |
7561 |
380.81 |
Aug 23 2019 |
7677 |
382.29 |
Aug 16 2019 |
7624 |
382.29 |
Aug 09 2019 |
7624 |
382.29 |
Aug 02 2019 |
7629 |
382.29 |
Jul 26 2019 |
7635 |
382.29 |
Jul 19 2019 |
7648 |
382.29 |
Jul 12 2019 |
7657 |
382.29 |
Jul 05 2019 |
7668 |
382.29 |
Jun 28 2019 |
7682 |
382.29 |
Jun 21 2019 |
7696 |
382.29 |
Jun 14 2019 |
7690 |
382.29 |
Jun 07 2019 |
7693 |
382.29 |
May 31 2019 |
7706 |
382.29 |
May 24 2019 |
7702 |
382.29 |
May 17 2019 |
7719 |
382.29 |
May 10 2019 |
7715 |
382.29 |
May 03 2019 |
7721 |
382.29 |
Apr 26 2019 |
7715 |
382.29 |
Apr 19 2019 |
7719 |
382.29 |
Apr 12 2019 |
7720 |
382.29 |
Apr 05 2019 |
7720 |
382.29 |
Mar 29 2019 |
7720 |
382.29 |
Mar 22 2019 |
7718 |
382.29 |
Mar 15 2019 |
7726 |
382.29 |
Mar 08 2019 |
7695 |
382.29 |
Mar 01 2019 |
7699 |
382.29 |
Feb 22 2019 |
7696 |
382.29 |
Feb 15 2019 |
7707 |
382.29 |
Feb 08 2019 |
7692 |
382.29 |
Feb 01 2019 |
7714 |
382.29 |
Jan 25 2019 |
7719 |
382.29 |
Jan 18 2019 |
7412 |
382.29 |
Jan 11 2019 |
7830 |
382.29 |
Jan 04 2019 |
7887 |
382.29 |
Dec 28 2018 |
7905 |
382.29 |
Dec 21 2018 |
7845 |
382.29 |
Dec 14 2018 |
7864 |
382.29 |
Dec 07 2018 |
7953 |
382.29 |
Nov 30 2018 |
8075 |
382.29 |
Nov 23 2018 |
8108 |
382.29 |
Nov 16 2018 |
8204 |
382.29 |
Nov 09 2018 |
8136 |
382.29 |
Nov 02 2018 |
8878 |
390.5 |
Oct 26 2018 |
8677 |
390.5 |
Oct 19 2018 |
8709 |
390.5 |
Oct 12 2018 |
8647 |
390.5 |
Oct 05 2018 |
8465 |
390.5 |
Sep 28 2018 |
9280 |
399.88 |
Sep 21 2018 |
9421 |
401.4 |
Sep 14 2018 |
8376 |
390.4 |
Sep 07 2018 |
6794 |
368.88 |
Aug 31 2018 |
6571 |
366.58 |
Aug 24 2018 |
6545 |
366.58 |
Aug 17 2018 |
6543 |
366.58 |
Aug 10 2018 |
6546 |
366.58 |
Aug 03 2018 |
6560 |
366.58 |
Jul 27 2018 |
6568 |
366.58 |
Jul 20 2018 |
6570 |
366.58 |
Jul 13 2018 |
6570 |
366.58 |
Jul 06 2018 |
6561 |
366.58 |
Jun 29 2018 |
6604 |
366.58 |
Jun 22 2018 |
6604 |
366.58 |
Jun 15 2018 |
6613 |
366.58 |
Jun 08 2018 |
6626 |
366.58 |
Jun 01 2018 |
6620 |
366.58 |
May 25 2018 |
6633 |
366.58 |
May 18 2018 |
6629 |
366.58 |
May 11 2018 |
6641 |
366.58 |
May 04 2018 |
6677 |
366.58 |
Apr 27 2018 |
6673 |
366.58 |
Apr 20 2018 |
6691 |
366.58 |
Apr 13 2018 |
6688 |
366.58 |
Apr 06 2018 |
6688 |
366.58 |
Mar 30 2018 |
6687 |
366.58 |
Mar 23 2018 |
6687 |
366.58 |
Mar 16 2018 |
6683 |
366.58 |
Mar 09 2018 |
6683 |
366.58 |
Mar 02 2018 |
6683 |
366.58 |
Feb 23 2018 |
6680 |
366.58 |
Feb 16 2018 |
6689 |
366.58 |
Feb 09 2018 |
6686 |
366.58 |
Feb 02 2018 |
6701 |
366.58 |
Jan 26 2018 |
6724 |
366.58 |
Jan 19 2018 |
6712 |
366.58 |
Jan 12 2018 |
6437 |
366.58 |
Jan 05 2018 |
6637 |
366.58 |
Dec 29 2017 |
6641 |
366.58 |
Dec 22 2017 |
6641 |
366.58 |
Dec 15 2017 |
6626 |
366.58 |
Dec 08 2017 |
6775 |
366.58 |
Dec 01 2017 |
6783 |
366.58 |
Nov 24 2017 |
6816 |
366.58 |
Nov 17 2017 |
6802 |
366.58 |
Nov 10 2017 |
7009 |
367.36 |
Nov 03 2017 |
6171 |
356.21 |
Oct 27 2017 |
6092 |
356.21 |
Oct 20 2017 |
6117 |
356.21 |
Oct 13 2017 |
6023 |
356.21 |
Oct 06 2017 |
5950 |
356.21 |
Sep 29 2017 |
5929 |
356.21 |
Sep 22 2017 |
5881 |
356.21 |
Sep 15 2017 |
7650 |
379.57 |
Sep 08 2017 |
8584 |
391.9 |
Sep 01 2017 |
7524 |
378.53 |
Aug 25 2017 |
6705 |
367.73 |
Aug 18 2017 |
6718 |
367.73 |
Aug 11 2017 |
6697 |
367.73 |
Aug 04 2017 |
6711 |
367.73 |
Jul 28 2017 |
6709 |
367.73 |
Jul 21 2017 |
6719 |
367.73 |
Jul 14 2017 |
6726 |
367.73 |
Jul 07 2017 |
6721 |
367.73 |
Jun 30 2017 |
6730 |
367.73 |
Jun 23 2017 |
6729 |
367.73 |
Jun 16 2017 |
6724 |
367.73 |
Jun 09 2017 |
6704 |
367.73 |
Jun 02 2017 |
6702 |
367.73 |
May 26 2017 |
6604 |
367.73 |
May 19 2017 |
6622 |
367.73 |
May 12 2017 |
6595 |
367.73 |
May 05 2017 |
6583 |
367.73 |
Apr 28 2017 |
6575 |
367.73 |
Apr 21 2017 |
6559 |
367.73 |
Apr 14 2017 |
6563 |
367.73 |
Apr 07 2017 |
6564 |
367.73 |
Mar 31 2017 |
6564 |
367.73 |
Mar 24 2017 |
6564 |
367.73 |
Mar 17 2017 |
6557 |
367.73 |
Mar 10 2017 |
6563 |
367.73 |
Mar 03 2017 |
6563 |
367.73 |
Feb 24 2017 |
6564 |
367.73 |
Feb 17 2017 |
6571 |
367.73 |
Feb 10 2017 |
6586 |
367.73 |
Feb 03 2017 |
6582 |
367.73 |
Jan 27 2017 |
6595 |
367.73 |
Jan 20 2017 |
6614 |
367.73 |
Jan 13 2017 |
6618 |
367.73 |
Jan 06 2017 |
6749 |
367.73 |
Dec 30 2016 |
6798 |
367.73 |
Dec 23 2016 |
6803 |
367.73 |
Dec 16 2016 |
6797 |
367.73 |
Dec 09 2016 |
6823 |
367.73 |
Dec 02 2016 |
6904 |
367.73 |
Nov 25 2016 |
6868 |
367.73 |
Nov 18 2016 |
6892 |
367.73 |
Nov 11 2016 |
6944 |
367.73 |
Nov 04 2016 |
9418 |
396.82 |
Oct 28 2016 |
6910 |
368.67 |
Oct 21 2016 |
6984 |
368.67 |
Oct 14 2016 |
6893 |
368.67 |
Oct 07 2016 |
5558 |
348.98 |
Sep 30 2016 |
4900 |
338.43 |
Sep 23 2016 |
4775 |
337.79 |
Sep 16 2016 |
4672 |
337.79 |
Sep 09 2016 |
4668 |
337.79 |
Sep 02 2016 |
5096 |
345.77 |
Aug 26 2016 |
5702 |
356.01 |
Aug 19 2016 |
5549 |
356.01 |
Aug 12 2016 |
5542 |
356.01 |
Aug 05 2016 |
5555 |
356.01 |
Jul 29 2016 |
5555 |
356.01 |
Jul 22 2016 |
5543 |
356.01 |
Jun 28 2016 |
5544 |
356.01 |
Jun 21 2016 |
5556 |
356.01 |
Jun 14 2016 |
5556 |
356.01 |
Jun 07 2016 |
5556 |
356.01 |
May 31 2016 |
5556 |
356.01 |
May 24 2016 |
5556 |
356.01 |
May 17 2016 |
5551 |
356.01 |
May 10 2016 |
5551 |
356.01 |
May 03 2016 |
5551 |
356.01 |
Apr 26 2016 |
5551 |
356.01 |
Apr 19 2016 |
5548 |
356.01 |
Apr 12 2016 |
5560 |
356.01 |
Apr 05 2016 |
5560 |
356.01 |
Mar 29 2016 |
5560 |
356.01 |
Mar 22 2016 |
5559 |
356.01 |
Mar 15 2016 |
5557 |
356.01 |
Mar 08 2016 |
5562 |
356.01 |
Mar 01 2016 |
5558 |
356.01 |
Feb 23 2016 |
5552 |
356.01 |
Feb 16 2016 |
5526 |
356.01 |
Feb 09 2016 |
5526 |
356.01 |
Feb 02 2016 |
5492 |
356.01 |
Jan 26 2016 |
5504 |
356.01 |
Jan 19 2016 |
5509 |
356.01 |
Jan 12 2016 |
5224 |
356.01 |
Jan 05 2016 |
5433 |
356.01 |
Dec 29 2015 |
5423 |
356.01 |
Dec 22 2015 |
5361 |
356.01 |
Dec 15 2015 |
5295 |
356.01 |
Dec 08 2015 |
5385 |
356.01 |
Dec 01 2015 |
5351 |
356.01 |
Nov 24 2015 |
5296 |
356.01 |
Nov 17 2015 |
5087 |
356.01 |
Nov 10 2015 |
5066 |
356.01 |
Nov 03 2015 |
5152 |
356.67 |
Oct 27 2015 |
5160 |
356.67 |
Oct 20 2015 |
4979 |
354.54 |
Oct 13 2015 |
4778 |
354.54 |
Oct 06 2015 |
4590 |
350.66 |
Sep 29 2015 |
3867 |
335.55 |
Sep 22 2015 |
16943 |
364.5 |
Sep 15 2015 |
24805 |
349.43 |
Sep 14 2015 |
4456 |
349.43 |
Sep 07 2015 |
4224 |
344.63 |
Aug 31 2015 |
4199 |
344.63 |
Aug 24 2015 |
4180 |
344.63 |
Aug 17 2015 |
4182 |
344.63 |
Aug 10 2015 |
4184 |
344.63 |
Aug 03 2015 |
4184 |
344.63 |
Jul 27 2015 |
4184 |
344.63 |
Jul 20 2015 |
4184 |
344.63 |
Jul 13 2015 |
4184 |
344.63 |
Jul 06 2015 |
4184 |
344.63 |
Jun 29 2015 |
4184 |
344.63 |
Jun 22 2015 |
4184 |
344.63 |
Jun 15 2015 |
4184 |
344.63 |
Jun 08 2015 |
4227 |
344.63 |
Jun 01 2015 |
4227 |
344.63 |
May 25 2015 |
4227 |
344.63 |
May 18 2015 |
4227 |
344.63 |
May 11 2015 |
4227 |
344.63 |
May 04 2015 |
4227 |
344.63 |
Apr 27 2015 |
4226 |
344.63 |
Apr 20 2015 |
4222 |
344.63 |
Apr 13 2015 |
4221 |
344.63 |
Apr 06 2015 |
4227 |
344.63 |
Mar 30 2015 |
4227 |
344.63 |
Mar 23 2015 |
4234 |
344.63 |
Mar 16 2015 |
4233 |
344.63 |
Mar 09 2015 |
4233 |
344.63 |
Mar 02 2015 |
4228 |
344.63 |
Feb 23 2015 |
4185 |
344.63 |
Feb 16 2015 |
4187 |
344.63 |
Feb 09 2015 |
4195 |
344.63 |
Feb 02 2015 |
4202 |
344.63 |
Jan 26 2015 |
4203 |
344.63 |
Jan 19 2015 |
4193 |
344.63 |
Jan 12 2015 |
4104 |
344.63 |
Jan 05 2015 |
4244 |
344.63 |
Dec 29 2014 |
4222 |
344.63 |
Dec 22 2014 |
4241 |
344.63 |
Dec 15 2014 |
4147 |
344.63 |
Dec 08 2014 |
4170 |
344.63 |
Dec 01 2014 |
4217 |
344.63 |
Nov 24 2014 |
4253 |
344.63 |
Nov 17 2014 |
4278 |
344.63 |
Nov 10 2014 |
3202 |
320.7 |
Nov 03 2014 |
3182 |
320.7 |
Oct 27 2014 |
2733 |
307.59 |
Oct 20 2014 |
2778 |
307.59 |
Oct 13 2014 |
2331 |
297.39 |
Oct 06 2014 |
2340 |
297.39 |
Sep 29 2014 |
2330 |
297.39 |
Sep 22 2014 |
2261 |
294.63 |
Sep 15 2014 |
2236 |
294.63 |
Sep 08 2014 |
2264 |
294.63 |
Sep 01 2014 |
2277 |
294.63 |
Aug 25 2014 |
2284 |
294.63 |
Aug 18 2014 |
2287 |
294.63 |
Aug 11 2014 |
2287 |
294.63 |
Aug 04 2014 |
2287 |
294.63 |
Jul 28 2014 |
2287 |
294.63 |
Jul 21 2014 |
2289 |
294.63 |
Jul 14 2014 |
2289 |
294.63 |
Jul 07 2014 |
2289 |
294.63 |
Jun 30 2014 |
2289 |
294.63 |
Jun 23 2014 |
2289 |
294.63 |
Jun 16 2014 |
2289 |
294.63 |
Jun 09 2014 |
2289 |
294.63 |
Jun 02 2014 |
2289 |
294.63 |
May 26 2014 |
2289 |
294.63 |
May 19 2014 |
2289 |
294.63 |
May 12 2014 |
2289 |
294.63 |
May 05 2014 |
2289 |
294.63 |
Apr 28 2014 |
2289 |
294.63 |
Apr 21 2014 |
2289 |
294.63 |
Apr 14 2014 |
2292 |
294.63 |
Apr 07 2014 |
2292 |
294.63 |
Mar 31 2014 |
2293 |
294.63 |
Mar 24 2014 |
2293 |
294.63 |
Mar 17 2014 |
2293 |
294.63 |
Mar 10 2014 |
2293 |
294.63 |
Mar 03 2014 |
2293 |
294.63 |
Feb 24 2014 |
2291 |
294.63 |
Feb 17 2014 |
2291 |
294.63 |
Feb 10 2014 |
2288 |
294.63 |
Feb 03 2014 |
2280 |
294.63 |
Jan 27 2014 |
2309 |
294.63 |
Jan 20 2014 |
2289 |
294.63 |
Jan 13 2014 |
2227 |
294.63 |
Jan 06 2014 |
2200 |
294.63 |
Dec 30 2013 |
2235 |
294.63 |
Dec 23 2013 |
2090 |
294.63 |
Dec 16 2013 |
2072 |
294.63 |
Dec 09 2013 |
2082 |
294.63 |
Dec 02 2013 |
2116 |
294.63 |
Nov 25 2013 |
2132 |
294.63 |
Nov 18 2013 |
2518 |
304.29 |
Nov 11 2013 |
2499 |
304.29 |
Nov 04 2013 |
2628 |
306.69 |
Oct 28 2013 |
2605 |
306.69 |
Oct 21 2013 |
2733 |
311.53 |
Oct 14 2013 |
2048 |
290.4 |
Oct 07 2013 |
2035 |
290.4 |
Sep 09 2013 |
7356 |
394.29 |
Sep 02 2013 |
4121 |
342.36 |
Aug 26 2013 |
4108 |
342.36 |
Aug 19 2013 |
4118 |
342.36 |
Aug 12 2013 |
4119 |
342.36 |
Aug 05 2013 |
4120 |
342.36 |
Jul 29 2013 |
4120 |
342.36 |
Jul 22 2013 |
4135 |
342.36 |
Jul 15 2013 |
4135 |
342.36 |
Jul 08 2013 |
4134 |
342.36 |
Jul 01 2013 |
4134 |
342.36 |
Jun 24 2013 |
4134 |
342.36 |
Jun 17 2013 |
4134 |
342.36 |
Jun 10 2013 |
4134 |
342.36 |
Jun 03 2013 |
4134 |
342.36 |
May 27 2013 |
4134 |
342.36 |
May 20 2013 |
4134 |
342.36 |
May 13 2013 |
4134 |
342.36 |
May 06 2013 |
4134 |
342.36 |
Apr 29 2013 |
4134 |
342.36 |
Apr 22 2013 |
4131 |
342.36 |
Apr 15 2013 |
4138 |
342.36 |
Apr 08 2013 |
4138 |
342.36 |
Apr 01 2013 |
4138 |
342.36 |
Mar 25 2013 |
4139 |
342.36 |
Mar 18 2013 |
4139 |
342.36 |
Mar 11 2013 |
4139 |
342.36 |
Mar 04 2013 |
4139 |
342.36 |
Feb 25 2013 |
4139 |
342.36 |
Feb 18 2013 |
4147 |
342.36 |
Feb 11 2013 |
4155 |
342.36 |
Feb 04 2013 |
4135 |
342.36 |
Jan 28 2013 |
4163 |
342.36 |
Jan 21 2013 |
4175 |
342.36 |
Jan 14 2013 |
4224 |
342.36 |
Jan 07 2013 |
4199 |
342.36 |
Dec 31 2012 |
4205 |
342.36 |
Dec 24 2012 |
4201 |
342.36 |
Dec 17 2012 |
4213 |
342.36 |
Dec 10 2012 |
4168 |
342.36 |
Dec 03 2012 |
4238 |
342.36 |
Nov 26 2012 |
4157 |
342.36 |
Nov 19 2012 |
4224 |
342.36 |
Nov 12 2012 |
4234 |
342.36 |
Nov 05 2012 |
4272 |
342.36 |
Oct 29 2012 |
4296 |
342.36 |
Oct 22 2012 |
4321 |
342.36 |
Oct 15 2012 |
4319 |
342.36 |
Oct 02 2012 |
3837 |
332.32 |
Sep 26 2012 |
3416 |
321.81 |
Sep 20 2012 |
2644 |
303.39 |
Sep 13 2012 |
3121 |
316.69 |
Jan 19 2012 |
2387 |
306.68 |
Dec 29 2011 |
2335 |
306.68 |
Dec 13 2011 |
2326 |
306.68 |
Dec 09 2011 |
2365 |
306.68 |
Dec 01 2011 |
2357 |
306.67 |
Nov 25 2011 |
2369 |
306.67 |
Nov 17 2011 |
2706 |
316.62 |
Nov 10 2011 |
2382 |
306.14 |
Nov 04 2011 |
2252 |
301.98 |
Oct 28 2011 |
2263 |
301.82 |
Oct 21 2011 |
2290 |
301.65 |
Oct 14 2011 |
2279 |
301.49 |
Oct 07 2011 |
2138 |
299.55 |
Sep 30 2011 |
1763 |
285.87 |
Sep 27 2011 |
1269 |
266.68 |
Sep 23 2011 |
1245 |
266.67 |
Sep 16 2011 |
1231 |
266.65 |
Sep 09 2011 |
1227 |
267.91 |
Jan 13 2011 |
1275 |
268.71 |
Dec 28 2010 |
1366 |
268.74 |
Dec 14 2010 |
1370 |
268.76 |
Dec 03 2010 |
1396 |
268.77 |
Nov 26 2010 |
1400 |
268.78 |
Nov 19 2010 |
1207 |
260.02 |
Nov 12 2010 |
1258 |
262.91 |
Nov 04 2010 |
1343 |
268.61 |
Oct 28 2010 |
1026 |
255.04 |
Oct 22 2010 |
1168 |
263.69 |
Oct 14 2010 |
1230 |
267.59 |
Oct 05 2010 |
1254 |
271.32 |
Sep 29 2010 |
1213 |
268.27 |
Sep 24 2010 |
1290 |
272.6 |
Sep 17 2010 |
1461 |
285.54 |
Sep 10 2010 |
1446 |
285.54 |
Aug 15 2010 |
1051 |
267.89 |
Jan 29 2010 |
1477 |
285.54 |
Jan 15 2010 |
1447 |
285.54 |
Jan 08 2010 |
1370 |
285.54 |
Dec 18 2009 |
1236 |
285.54 |
Dec 09 2009 |
1224 |
285.54 |
Dec 04 2009 |
1204 |
285.54 |
Nov 27 2009 |
1247 |
285.54 |
Nov 20 2009 |
1208 |
285.54 |
Nov 13 2009 |
1145 |
285.54 |
Nov 06 2009 |
1126 |
285.54 |
Oct 30 2009 |
1794 |
308.34 |
Oct 23 2009 |
2451 |
338.46 |
Oct 16 2009 |
2456 |
338.46 |
Oct 09 2009 |
2433 |
338.46 |
Oct 02 2009 |
636 |
243.16 |
Sep 25 2009 |
914 |
263.25 |
Sep 18 2009 |
913 |
263.25 |
Sep 11 2009 |
912 |
263.25 |
Jan 30 2009 |
614 |
243.16 |
Jan 09 2009 |
592 |
243.16 |
Dec 18 2008 |
537 |
243.16 |
Dec 12 2008 |
545 |
243.16 |
Dec 05 2008 |
541 |
243.16 |
Nov 28 2008 |
535 |
243.16 |
Nov 21 2008 |
542 |
243.16 |
Nov 14 2008 |
503 |
243.16 |
Nov 07 2008 |
481 |
243.16 |
Oct 31 2008 |
690 |
267.07 |
Oct 24 2008 |
681 |
267.07 |
Oct 17 2008 |
634 |
267.07 |
Oct 10 2008 |
594 |
267.07 |
Oct 03 2008 |
701 |
290.97 |
Sep 26 2008 |
664 |
290.97 |
Sep 19 2008 |
702 |
290.97 |
Feb 01 2008 |
682 |
290.97 |
Dec 12 2007 |
679 |
290.97 |
Dec 07 2007 |
685 |
290.97 |
Nov 30 2007 |
656 |
290.97 |
Nov 23 2007 |
646 |
290.97 |
Nov 16 2007 |
721 |
290.97 |
Nov 09 2007 |
728 |
290.97 |