Mar 28 2024 |
4180 |
401.64 |
Mar 21 2024 |
4180 |
401.64 |
Mar 14 2024 |
4180 |
401.64 |
Mar 07 2024 |
4180 |
401.64 |
Feb 29 2024 |
4180 |
401.64 |
Feb 22 2024 |
4182 |
401.64 |
Feb 15 2024 |
4186 |
401.64 |
Feb 08 2024 |
4192 |
401.64 |
Feb 01 2024 |
4197 |
401.64 |
Jan 25 2024 |
4197 |
401.64 |
Jan 18 2024 |
4208 |
401.64 |
Jan 11 2024 |
4169 |
401.64 |
Jan 04 2024 |
4194 |
401.64 |
Dec 28 2023 |
4196 |
401.64 |
Dec 21 2023 |
4188 |
401.64 |
Dec 14 2023 |
4211 |
401.64 |
Dec 07 2023 |
4138 |
401.64 |
Nov 30 2023 |
4169 |
401.64 |
Nov 23 2023 |
4116 |
401.64 |
Nov 16 2023 |
4198 |
401.64 |
Nov 09 2023 |
4224 |
401.64 |
Nov 02 2023 |
4185 |
401.64 |
Oct 26 2023 |
4126 |
401.64 |
Oct 19 2023 |
4184 |
403.22 |
Oct 12 2023 |
3603 |
415.28 |
Oct 05 2023 |
3488 |
415.28 |
Sep 28 2023 |
3039 |
405.76 |
Sep 21 2023 |
2986 |
405.76 |
Sep 14 2023 |
2926 |
405.76 |
Sep 07 2023 |
2836 |
405.76 |
Aug 31 2023 |
2795 |
405.76 |
Aug 24 2023 |
2743 |
405.76 |
Aug 17 2023 |
2769 |
405.76 |
Aug 10 2023 |
2772 |
405.76 |
Aug 03 2023 |
2771 |
405.76 |
Jul 27 2023 |
2760 |
405.76 |
Jul 20 2023 |
2787 |
405.76 |
Jul 13 2023 |
2787 |
405.76 |
Jul 06 2023 |
2784 |
405.76 |
Jun 29 2023 |
2772 |
405.76 |
Jun 22 2023 |
2772 |
405.76 |
Jun 15 2023 |
2772 |
405.76 |
Jun 08 2023 |
2778 |
405.76 |
Jun 01 2023 |
2753 |
405.76 |
May 25 2023 |
2724 |
405.76 |
May 18 2023 |
2724 |
405.76 |
May 11 2023 |
2724 |
405.76 |
May 04 2023 |
2711 |
405.76 |
Apr 27 2023 |
2711 |
405.76 |
Apr 20 2023 |
2711 |
405.76 |
Apr 13 2023 |
2711 |
405.76 |
Apr 06 2023 |
2713 |
405.76 |
Mar 30 2023 |
2744 |
405.76 |
Mar 23 2023 |
2744 |
405.76 |
Mar 16 2023 |
2744 |
405.76 |
Mar 09 2023 |
2744 |
405.76 |
Mar 02 2023 |
2712 |
405.76 |
Feb 23 2023 |
2713 |
405.76 |
Feb 16 2023 |
2726 |
405.76 |
Feb 09 2023 |
2736 |
405.76 |
Feb 02 2023 |
2758 |
405.76 |
Jan 26 2023 |
2753 |
405.76 |
Jan 19 2023 |
2771 |
405.76 |
Jan 12 2023 |
2686 |
405.76 |
Jan 05 2023 |
3064 |
405.76 |
Dec 29 2022 |
3059 |
405.76 |
Dec 22 2022 |
3759 |
405.76 |
Dec 15 2022 |
3700 |
405.76 |
Dec 08 2022 |
3716 |
405.76 |
Dec 01 2022 |
3695 |
405.76 |
Nov 24 2022 |
3694 |
405.76 |
Nov 17 2022 |
3667 |
405.76 |
Nov 10 2022 |
3654 |
405.76 |
Nov 03 2022 |
3518 |
403.57 |
Oct 27 2022 |
3394 |
403.57 |
Oct 20 2022 |
3437 |
403.57 |
Oct 13 2022 |
3406 |
403.57 |
Nov 29 2019 |
8583 |
390.82 |
Nov 22 2019 |
8621 |
390.82 |
Nov 15 2019 |
8673 |
390.82 |
Nov 08 2019 |
8697 |
390.82 |
Nov 01 2019 |
8705 |
390.82 |
Oct 25 2019 |
8642 |
390.82 |
Oct 18 2019 |
8451 |
390.82 |
Oct 11 2019 |
8575 |
390.82 |
Oct 04 2019 |
8612 |
390.82 |
Sep 27 2019 |
8624 |
390.82 |
Sep 20 2019 |
8465 |
390.82 |
Sep 13 2019 |
8516 |
390.82 |
Sep 06 2019 |
8287 |
390.82 |
Aug 30 2019 |
8330 |
390.82 |
Aug 23 2019 |
8346 |
390.82 |
Aug 16 2019 |
8291 |
390.82 |
Aug 09 2019 |
8291 |
390.82 |
Aug 02 2019 |
8295 |
390.82 |
Jul 26 2019 |
8301 |
390.82 |
Jul 19 2019 |
8313 |
390.82 |
Jul 12 2019 |
8327 |
390.82 |
Jul 05 2019 |
8338 |
390.82 |
Jun 28 2019 |
8352 |
390.82 |
Jun 21 2019 |
8367 |
390.82 |
Jun 14 2019 |
8361 |
390.82 |
Jun 07 2019 |
8360 |
390.82 |
May 31 2019 |
8381 |
390.82 |
May 24 2019 |
8378 |
390.82 |
May 17 2019 |
8394 |
390.82 |
May 10 2019 |
8388 |
390.82 |
May 03 2019 |
8395 |
390.82 |
Apr 26 2019 |
8391 |
390.82 |
Apr 19 2019 |
8396 |
390.82 |
Apr 12 2019 |
8397 |
390.82 |
Apr 05 2019 |
8397 |
390.82 |
Mar 29 2019 |
8397 |
390.82 |
Mar 22 2019 |
8398 |
390.82 |
Mar 15 2019 |
8407 |
390.82 |
Mar 08 2019 |
8374 |
390.82 |
Mar 01 2019 |
8377 |
390.82 |
Feb 22 2019 |
8372 |
390.82 |
Feb 15 2019 |
8385 |
390.82 |
Feb 08 2019 |
8371 |
390.82 |
Feb 01 2019 |
8394 |
390.82 |
Jan 25 2019 |
8393 |
390.82 |
Jan 18 2019 |
8072 |
390.82 |
Jan 11 2019 |
8510 |
390.82 |
Jan 04 2019 |
8591 |
390.82 |
Dec 28 2018 |
8600 |
390.82 |
Dec 21 2018 |
8535 |
390.82 |
Dec 14 2018 |
8560 |
390.82 |
Nov 11 2016 |
17152 |
468.91 |
Nov 04 2016 |
17145 |
468.91 |
Oct 28 2016 |
17090 |
468.91 |
Oct 21 2016 |
11445 |
417.81 |
Oct 14 2016 |
11107 |
415.67 |
Oct 07 2016 |
11084 |
415.67 |
Sep 30 2016 |
11047 |
415.67 |
Sep 23 2016 |
13198 |
437.93 |
Sep 16 2016 |
11580 |
425.31 |
Sep 09 2016 |
11535 |
425.31 |
Sep 02 2016 |
11505 |
425.31 |
Aug 26 2016 |
11531 |
425.31 |
Aug 19 2016 |
11256 |
425.31 |
Aug 12 2016 |
11245 |
425.31 |
Aug 05 2016 |
11261 |
425.31 |
Jul 29 2016 |
11262 |
425.31 |
Jul 22 2016 |
11244 |
425.31 |
Jun 28 2016 |
11245 |
425.31 |
Jun 21 2016 |
11291 |
425.31 |
Jun 14 2016 |
11291 |
425.31 |
Jun 07 2016 |
11291 |
425.31 |
May 31 2016 |
11293 |
425.31 |
May 24 2016 |
11293 |
425.31 |
May 17 2016 |
11282 |
425.31 |
May 10 2016 |
11282 |
425.31 |
May 03 2016 |
11283 |
425.31 |
Apr 26 2016 |
11283 |
425.31 |
Apr 19 2016 |
11275 |
425.31 |
Apr 12 2016 |
11302 |
425.31 |
Apr 05 2016 |
11302 |
425.31 |
Mar 29 2016 |
11302 |
425.31 |
Mar 22 2016 |
11297 |
425.31 |
Mar 15 2016 |
11293 |
425.31 |
Mar 08 2016 |
11303 |
425.31 |
Mar 01 2016 |
11300 |
425.31 |
Feb 23 2016 |
11297 |
425.31 |
Feb 16 2016 |
11251 |
425.31 |
Feb 09 2016 |
11251 |
425.31 |
Feb 02 2016 |
11192 |
425.31 |
Jan 26 2016 |
11217 |
425.31 |
Jan 19 2016 |
11225 |
425.31 |
Jan 12 2016 |
10842 |
425.31 |
Jan 05 2016 |
11140 |
425.31 |
Dec 29 2015 |
11151 |
425.31 |
Dec 22 2015 |
11033 |
425.31 |
Dec 15 2015 |
10950 |
425.31 |
Dec 08 2015 |
9156 |
405.05 |
Dec 01 2015 |
9137 |
405.05 |
Nov 24 2015 |
9063 |
405.05 |
Nov 17 2015 |
6850 |
381.14 |
Nov 10 2015 |
6818 |
381.14 |
Nov 03 2015 |
7011 |
383.52 |
Oct 27 2015 |
9199 |
408.74 |
Oct 20 2015 |
9257 |
410.36 |
Oct 13 2015 |
8853 |
410.36 |
Oct 06 2015 |
8176 |
402.18 |
Sep 29 2015 |
8222 |
402.18 |
Sep 22 2015 |
22022 |
409.01 |
Sep 15 2015 |
21158 |
410.72 |
Sep 14 2015 |
8725 |
410.72 |
Sep 07 2015 |
8754 |
410.72 |
Aug 31 2015 |
8720 |
410.72 |
Aug 24 2015 |
8677 |
410.72 |
Aug 17 2015 |
8686 |
410.72 |
Aug 10 2015 |
8695 |
410.72 |
Aug 03 2015 |
8695 |
410.72 |
Jul 27 2015 |
8695 |
410.72 |
Jul 20 2015 |
8696 |
410.72 |
Jul 13 2015 |
8696 |
410.72 |
Jul 06 2015 |
8696 |
410.72 |
Jun 29 2015 |
8696 |
410.72 |
Jun 22 2015 |
8696 |
410.72 |
Jun 15 2015 |
8696 |
410.72 |
Jun 08 2015 |
8767 |
410.72 |
Jun 01 2015 |
8767 |
410.72 |
May 25 2015 |
8767 |
410.72 |
May 18 2015 |
8767 |
410.72 |
May 11 2015 |
8767 |
410.72 |
May 04 2015 |
8767 |
410.72 |
Apr 27 2015 |
8761 |
410.72 |
Apr 20 2015 |
8752 |
410.72 |
Apr 13 2015 |
8751 |
410.72 |
Apr 06 2015 |
8766 |
410.72 |
Mar 30 2015 |
8766 |
410.72 |
Mar 23 2015 |
8776 |
410.72 |
Mar 16 2015 |
8770 |
410.72 |
Mar 09 2015 |
8770 |
410.72 |
Mar 02 2015 |
8762 |
410.72 |
Feb 23 2015 |
8690 |
410.72 |
Feb 16 2015 |
8684 |
410.72 |
Feb 09 2015 |
8695 |
410.72 |
Feb 02 2015 |
8703 |
410.72 |
Jan 26 2015 |
8696 |
410.72 |
Jan 19 2015 |
8679 |
410.72 |
Jan 12 2015 |
8578 |
410.72 |
Jan 05 2015 |
8811 |
410.72 |
Dec 29 2014 |
8793 |
410.72 |
Dec 22 2014 |
8819 |
410.72 |
Dec 15 2014 |
8820 |
412.55 |
Dec 08 2014 |
8864 |
412.55 |
Dec 01 2014 |
9117 |
415.22 |
Nov 24 2014 |
9137 |
415.22 |
Nov 17 2014 |
8565 |
407.86 |
Nov 10 2014 |
8604 |
407.86 |
Nov 03 2014 |
8488 |
407.86 |
Oct 27 2014 |
8158 |
402.53 |
Oct 20 2014 |
8289 |
402.53 |
Oct 13 2014 |
5113 |
359.62 |
Oct 06 2014 |
5132 |
359.62 |
Sep 29 2014 |
5737 |
368.23 |
Sep 22 2014 |
5779 |
368.23 |
Sep 15 2014 |
5043 |
357.29 |
Sep 08 2014 |
5071 |
357.29 |
Sep 01 2014 |
5092 |
357.29 |
Aug 25 2014 |
5104 |
357.29 |
Aug 18 2014 |
5108 |
357.29 |
Aug 11 2014 |
5108 |
357.29 |
Aug 04 2014 |
5108 |
357.29 |
Jul 28 2014 |
5108 |
357.29 |
Jul 21 2014 |
5117 |
357.29 |
Jul 14 2014 |
5117 |
357.29 |
Jul 07 2014 |
5117 |
357.29 |
Jun 30 2014 |
5117 |
357.29 |
Jun 23 2014 |
5116 |
357.29 |
Jun 16 2014 |
5116 |
357.29 |
Jun 09 2014 |
5116 |
357.29 |
Jun 02 2014 |
5116 |
357.29 |
May 26 2014 |
5116 |
357.29 |
May 19 2014 |
5116 |
357.29 |
May 12 2014 |
5116 |
357.29 |
May 05 2014 |
5116 |
357.29 |
Apr 28 2014 |
5117 |
357.29 |
Apr 21 2014 |
5117 |
357.29 |
Apr 14 2014 |
5125 |
357.29 |
Apr 07 2014 |
5125 |
357.29 |
Mar 31 2014 |
5126 |
357.29 |
Mar 24 2014 |
5126 |
357.29 |
Mar 17 2014 |
5126 |
357.29 |
Mar 10 2014 |
5126 |
357.29 |
Mar 03 2014 |
5126 |
357.29 |
Feb 24 2014 |
5126 |
357.29 |
Feb 17 2014 |
5129 |
357.29 |
Feb 10 2014 |
5126 |
357.29 |
Feb 03 2014 |
5119 |
357.29 |
Jan 27 2014 |
5172 |
357.29 |
Jan 20 2014 |
5150 |
357.29 |
Jan 13 2014 |
5027 |
357.29 |
Jan 06 2014 |
4994 |
357.29 |
Dec 30 2013 |
5060 |
357.29 |
Dec 23 2013 |
4897 |
357.29 |
Dec 16 2013 |
4830 |
357.29 |
Dec 09 2013 |
5251 |
364.1 |
Dec 02 2013 |
5349 |
364.1 |
Nov 25 2013 |
5388 |
362.95 |
Nov 18 2013 |
5412 |
362.95 |
Nov 11 2013 |
5415 |
363.72 |
Nov 04 2013 |
5430 |
363.72 |
Oct 28 2013 |
5458 |
363.72 |
Oct 21 2013 |
5136 |
360.59 |
Oct 14 2013 |
5643 |
369.38 |
Oct 07 2013 |
5862 |
372.47 |
Sep 30 2013 |
5868 |
372.47 |
Sep 23 2013 |
7338 |
394.69 |
Sep 16 2013 |
7358 |
394.69 |
Sep 09 2013 |
7390 |
394.69 |
Sep 02 2013 |
7437 |
394.69 |
Aug 26 2013 |
7416 |
394.69 |
Aug 19 2013 |
7430 |
394.69 |
Aug 12 2013 |
7429 |
394.69 |
Aug 05 2013 |
7430 |
394.69 |
Jul 29 2013 |
7431 |
394.69 |
Jul 22 2013 |
7457 |
394.69 |
Jul 15 2013 |
7457 |
394.69 |
Jul 08 2013 |
7457 |
394.69 |
Jul 01 2013 |
7457 |
394.69 |
Jun 24 2013 |
7457 |
394.69 |
Jun 17 2013 |
7457 |
394.69 |
Jun 10 2013 |
7457 |
394.69 |
Jun 03 2013 |
7457 |
394.69 |
May 27 2013 |
7457 |
394.69 |
May 20 2013 |
7457 |
394.69 |
May 13 2013 |
7457 |
394.69 |
May 06 2013 |
7457 |
394.69 |
Apr 29 2013 |
7457 |
394.69 |
Apr 22 2013 |
7443 |
394.69 |
Apr 15 2013 |
7450 |
394.69 |
Apr 08 2013 |
7450 |
394.69 |
Apr 01 2013 |
7450 |
394.69 |
Mar 25 2013 |
7450 |
394.69 |
Mar 18 2013 |
7450 |
394.69 |
Mar 11 2013 |
7450 |
394.69 |
Mar 04 2013 |
7450 |
394.69 |
Feb 25 2013 |
7450 |
394.69 |
Feb 18 2013 |
7457 |
394.69 |
Feb 11 2013 |
7465 |
394.69 |
Feb 04 2013 |
7434 |
394.69 |
Jan 28 2013 |
7473 |
394.69 |
Jan 21 2013 |
7488 |
394.69 |
Jan 14 2013 |
7561 |
394.69 |
Jan 07 2013 |
7531 |
394.69 |
Dec 31 2012 |
7530 |
394.69 |
Dec 24 2012 |
7525 |
394.69 |
Dec 17 2012 |
7558 |
394.69 |
Dec 10 2012 |
8178 |
403.98 |
Dec 03 2012 |
8298 |
403.98 |
Nov 26 2012 |
8240 |
403.98 |
Nov 19 2012 |
8601 |
407.98 |
Nov 12 2012 |
10033 |
423.92 |
Nov 05 2012 |
10023 |
423.92 |
Oct 29 2012 |
10080 |
423.92 |
Oct 22 2012 |
11343 |
437.36 |
Oct 15 2012 |
12058 |
446.15 |
Oct 02 2012 |
11791 |
446.15 |
Sep 26 2012 |
12219 |
450.74 |
Sep 20 2012 |
12075 |
450.74 |
Sep 13 2012 |
11924 |
450.74 |
Jan 19 2012 |
11381 |
453.14 |
Dec 29 2011 |
11293 |
453.17 |
Dec 13 2011 |
11163 |
453.19 |
Dec 09 2011 |
11202 |
453.19 |
Dec 01 2011 |
11189 |
453.2 |
Nov 25 2011 |
11688 |
457.97 |
Nov 17 2011 |
12776 |
470.84 |
Nov 10 2011 |
12965 |
470.84 |
Nov 04 2011 |
12944 |
470.84 |