| Nov 23 2023 |
6615 |
507.81 |
| Nov 16 2023 |
6863 |
507.81 |
| Nov 09 2023 |
6746 |
507.81 |
| Nov 02 2023 |
6660 |
507.81 |
| Oct 26 2023 |
6269 |
492.76 |
| Oct 19 2023 |
6620 |
494.32 |
| Oct 12 2023 |
6406 |
494.32 |
| Oct 05 2023 |
6481 |
494.32 |
| Sep 28 2023 |
6667 |
505.09 |
| Sep 21 2023 |
6666 |
505.09 |
| Sep 14 2023 |
6776 |
505.09 |
| Sep 07 2023 |
6805 |
505.09 |
| Aug 31 2023 |
6849 |
505.09 |
| Aug 24 2023 |
6832 |
505.09 |
| Aug 17 2023 |
6824 |
505.09 |
| Aug 10 2023 |
6825 |
505.09 |
| Aug 03 2023 |
6837 |
505.09 |
| Jul 27 2023 |
6825 |
505.09 |
| Jul 20 2023 |
6725 |
505.09 |
| Jul 13 2023 |
6725 |
505.09 |
| Jul 06 2023 |
6702 |
505.09 |
| Jun 29 2023 |
6708 |
505.09 |
| Jun 22 2023 |
6708 |
505.09 |
| Jun 15 2023 |
6708 |
505.09 |
| Jun 08 2023 |
6712 |
505.09 |
| Jun 01 2023 |
6703 |
505.09 |
| May 25 2023 |
6698 |
505.09 |
| May 18 2023 |
6698 |
505.09 |
| May 11 2023 |
6698 |
505.09 |
| May 04 2023 |
6697 |
505.09 |
| Apr 27 2023 |
6698 |
505.09 |
| Apr 20 2023 |
6698 |
505.09 |
| Apr 13 2023 |
6698 |
505.09 |
| Apr 06 2023 |
6709 |
505.09 |
| Mar 30 2023 |
6709 |
505.09 |
| Mar 23 2023 |
6709 |
505.09 |
| Mar 16 2023 |
6709 |
505.09 |
| Mar 09 2023 |
6709 |
505.09 |
| Mar 02 2023 |
6709 |
505.09 |
| Feb 23 2023 |
6709 |
505.09 |
| Feb 16 2023 |
6718 |
505.09 |
| Feb 09 2023 |
6740 |
505.09 |
| Feb 02 2023 |
6754 |
505.09 |
| Jan 26 2023 |
6757 |
505.09 |
| Jan 19 2023 |
6749 |
505.09 |
| Jan 12 2023 |
6694 |
505.09 |
| Jan 05 2023 |
6730 |
505.09 |
| Dec 29 2022 |
6730 |
505.09 |
| Dec 22 2022 |
10396 |
499.6 |
| Dec 15 2022 |
10369 |
499.6 |
| Dec 08 2022 |
10309 |
499.6 |
| Dec 01 2022 |
10124 |
497.55 |
| Nov 24 2022 |
10111 |
497.55 |
| Nov 17 2022 |
9912 |
497.55 |
| Nov 10 2022 |
9755 |
497.55 |
| Nov 03 2022 |
9464 |
497.59 |
| Oct 27 2022 |
7163 |
507.54 |
| Oct 20 2022 |
7196 |
507.54 |
| Oct 13 2022 |
7161 |
507.54 |
| Oct 06 2022 |
5823 |
477.67 |
| Sep 29 2022 |
5665 |
477.67 |
| Sep 22 2022 |
5626 |
477.67 |
| Sep 15 2022 |
5564 |
477.67 |
| Sep 08 2022 |
5444 |
477.67 |
| Sep 01 2022 |
5436 |
477.67 |
| Aug 25 2022 |
5418 |
477.67 |
| Aug 18 2022 |
5414 |
477.67 |
| Aug 11 2022 |
5413 |
477.67 |
| Aug 04 2022 |
5391 |
477.67 |
| Jul 28 2022 |
5391 |
477.67 |
| Jul 21 2022 |
5391 |
477.67 |
| Jul 14 2022 |
5391 |
477.67 |
| Jul 07 2022 |
5391 |
477.67 |
| Jun 30 2022 |
5391 |
477.67 |
| Jun 23 2022 |
5400 |
477.67 |
| Jun 16 2022 |
5400 |
477.67 |
| Jun 09 2022 |
5404 |
477.67 |
| Jun 02 2022 |
5404 |
477.67 |
| May 26 2022 |
5400 |
477.67 |
| May 19 2022 |
5400 |
477.67 |
| May 12 2022 |
5400 |
477.67 |
| May 05 2022 |
5400 |
477.67 |
| Apr 28 2022 |
5401 |
477.67 |
| Apr 21 2022 |
5401 |
477.67 |
| Apr 14 2022 |
5401 |
477.67 |
| Apr 07 2022 |
5401 |
477.67 |
| Mar 31 2022 |
5401 |
477.67 |
| Mar 24 2022 |
5402 |
477.67 |
| Mar 17 2022 |
5395 |
477.67 |
| Mar 10 2022 |
5395 |
477.67 |
| Mar 03 2022 |
5395 |
477.67 |
| Feb 24 2022 |
5375 |
477.67 |
| Feb 17 2022 |
5388 |
477.67 |
| Feb 10 2022 |
5393 |
477.67 |
| Feb 03 2022 |
5389 |
477.67 |
| Jan 27 2022 |
5403 |
477.67 |
| Jan 20 2022 |
5281 |
477.67 |
| Jan 13 2022 |
5286 |
477.67 |
| Jan 06 2022 |
5724 |
477.67 |
| Dec 30 2021 |
5732 |
477.67 |
| Dec 23 2021 |
5746 |
477.67 |
| Dec 16 2021 |
5874 |
477.67 |
| Dec 09 2021 |
6105 |
477.67 |
| Nov 29 2019 |
13264 |
445.04 |
| Nov 22 2019 |
13313 |
445.04 |
| Nov 15 2019 |
13431 |
445.04 |
| Nov 08 2019 |
13573 |
445.04 |
| Nov 01 2019 |
13639 |
445.04 |
| Oct 25 2019 |
14635 |
455.38 |
| Oct 18 2019 |
14295 |
455.38 |
| Oct 11 2019 |
12505 |
435.14 |
| Oct 04 2019 |
12600 |
435.14 |
| Sep 27 2019 |
12565 |
435.14 |
| Sep 20 2019 |
12404 |
435.14 |
| Sep 13 2019 |
12444 |
435.14 |
| Sep 06 2019 |
12088 |
434.35 |
| Aug 30 2019 |
12132 |
434.35 |
| Aug 23 2019 |
12147 |
434.35 |
| Aug 16 2019 |
12059 |
434.35 |
| Aug 09 2019 |
12059 |
434.35 |
| Aug 02 2019 |
12066 |
434.35 |
| Jul 26 2019 |
12071 |
434.35 |
| Jul 19 2019 |
12086 |
434.35 |
| Jul 12 2019 |
12110 |
434.35 |
| Jul 05 2019 |
12120 |
434.35 |
| Jun 28 2019 |
12142 |
434.35 |
| Jun 21 2019 |
12164 |
434.35 |
| Jun 14 2019 |
12159 |
434.35 |
| Jun 07 2019 |
12146 |
434.35 |
| May 31 2019 |
12167 |
434.35 |
| May 24 2019 |
12168 |
434.35 |
| May 17 2019 |
12194 |
434.35 |
| May 10 2019 |
12190 |
434.35 |
| May 03 2019 |
12196 |
434.35 |
| Apr 26 2019 |
12188 |
434.35 |
| Apr 19 2019 |
12188 |
434.35 |
| Apr 12 2019 |
12191 |
434.35 |
| Apr 05 2019 |
12191 |
434.35 |
| Mar 29 2019 |
12192 |
434.35 |
| Mar 22 2019 |
12186 |
434.35 |
| Mar 15 2019 |
12194 |
434.35 |
| Mar 08 2019 |
12139 |
434.35 |
| Mar 01 2019 |
12142 |
434.35 |
| Feb 22 2019 |
12136 |
434.35 |
| Feb 15 2019 |
12154 |
434.35 |
| Feb 08 2019 |
12141 |
434.35 |
| Feb 01 2019 |
12164 |
434.35 |
| Jan 25 2019 |
12163 |
434.35 |
| Jan 18 2019 |
11770 |
434.35 |
| Jan 11 2019 |
12312 |
434.35 |
| Jan 04 2019 |
12386 |
434.35 |
| Dec 28 2018 |
12389 |
434.35 |
| Dec 21 2018 |
12314 |
434.35 |
| Dec 14 2018 |
12348 |
434.35 |
| Dec 07 2018 |
12139 |
430.78 |
| Nov 30 2018 |
12940 |
437.34 |
| Nov 23 2018 |
13064 |
437.34 |
| Nov 16 2018 |
13277 |
437.34 |
| Nov 09 2018 |
13978 |
444.06 |
| Nov 02 2018 |
14029 |
444.06 |
| Oct 26 2018 |
14433 |
450.37 |
| Oct 19 2018 |
14481 |
450.37 |
| Oct 12 2018 |
15896 |
464.3 |
| Oct 05 2018 |
17227 |
479.44 |
| Sep 28 2018 |
17310 |
479.44 |
| Sep 21 2018 |
17303 |
479.44 |
| Sep 14 2018 |
17093 |
479.44 |
| Sep 07 2018 |
18156 |
491.06 |
| Aug 31 2018 |
17991 |
491.06 |
| Aug 24 2018 |
17907 |
491.06 |
| Aug 17 2018 |
17894 |
491.06 |
| Aug 10 2018 |
17904 |
491.06 |
| Aug 03 2018 |
17927 |
491.06 |
| Jul 27 2018 |
17941 |
491.06 |
| Jul 20 2018 |
17960 |
491.06 |
| Jul 13 2018 |
17963 |
491.06 |
| Jul 06 2018 |
17935 |
491.06 |
| Jun 29 2018 |
17999 |
491.06 |
| Jun 22 2018 |
17999 |
491.06 |
| Jun 15 2018 |
18023 |
491.06 |
| Jun 08 2018 |
18051 |
491.06 |
| Jun 01 2018 |
18039 |
491.06 |
| May 25 2018 |
18060 |
491.06 |
| May 18 2018 |
18023 |
491.06 |
| May 11 2018 |
18049 |
491.06 |
| May 04 2018 |
18134 |
491.06 |
| Apr 27 2018 |
18124 |
491.06 |
| Apr 20 2018 |
18175 |
491.06 |
| Apr 13 2018 |
18170 |
491.06 |
| Apr 06 2018 |
18170 |
491.06 |
| Mar 30 2018 |
18170 |
491.06 |
| Mar 23 2018 |
18170 |
491.06 |
| Mar 16 2018 |
18155 |
491.06 |
| Mar 09 2018 |
18155 |
491.06 |
| Mar 02 2018 |
18160 |
491.06 |
| Feb 23 2018 |
18152 |
491.06 |
| Feb 16 2018 |
18166 |
491.06 |
| Feb 09 2018 |
18156 |
491.06 |
| Feb 02 2018 |
18172 |
491.06 |
| Jan 26 2018 |
18203 |
491.06 |
| Jan 19 2018 |
18146 |
491.06 |
| Jan 12 2018 |
17707 |
491.06 |
| Jan 05 2018 |
17941 |
491.06 |
| Dec 29 2017 |
17986 |
491.06 |
| Dec 22 2017 |
17964 |
491.06 |
| Dec 15 2017 |
17938 |
491.06 |
| Dec 08 2017 |
18301 |
491.06 |
| Dec 01 2017 |
19282 |
499.57 |
| Nov 24 2017 |
19322 |
499.57 |
| Nov 17 2017 |
19521 |
499.57 |
| Nov 10 2017 |
18228 |
482.49 |
| Nov 03 2017 |
18216 |
482.49 |
| Oct 27 2017 |
15617 |
458.82 |
| Oct 20 2017 |
15588 |
458.82 |
| Oct 13 2017 |
15394 |
458.82 |
| Oct 06 2017 |
12405 |
431.76 |
| Sep 29 2017 |
12411 |
431.76 |
| Sep 22 2017 |
12381 |
431.76 |
| Sep 15 2017 |
12391 |
431.76 |
| Sep 08 2017 |
9528 |
402.61 |
| Sep 01 2017 |
9552 |
402.61 |
| Aug 25 2017 |
9561 |
402.61 |
| Aug 18 2017 |
9581 |
402.61 |
| Aug 11 2017 |
9538 |
402.61 |
| Aug 04 2017 |
9554 |
402.61 |
| Jul 28 2017 |
9552 |
402.61 |
| Jul 21 2017 |
9571 |
402.61 |
| Jul 14 2017 |
9578 |
402.61 |
| Jul 07 2017 |
9572 |
402.61 |
| Jun 30 2017 |
9583 |
402.61 |
| Jun 23 2017 |
9580 |
402.61 |
| Jun 16 2017 |
9584 |
402.61 |
| Jun 09 2017 |
9561 |
402.61 |
| Jun 02 2017 |
9556 |
402.61 |
| May 26 2017 |
9439 |
402.61 |
| May 19 2017 |
9454 |
402.61 |
| May 12 2017 |
9415 |
402.61 |
| May 05 2017 |
9392 |
402.61 |
| Apr 28 2017 |
9383 |
402.61 |
| Apr 21 2017 |
9369 |
402.61 |
| Apr 14 2017 |
9376 |
402.61 |
| Apr 07 2017 |
9377 |
402.61 |
| Mar 31 2017 |
9377 |
402.61 |
| Mar 24 2017 |
9378 |
402.61 |
| Mar 17 2017 |
9368 |
402.61 |
| Mar 10 2017 |
9377 |
402.61 |
| Mar 03 2017 |
9377 |
402.61 |
| Feb 24 2017 |
9381 |
402.61 |
| Feb 17 2017 |
9392 |
402.61 |
| Feb 10 2017 |
9407 |
402.61 |
| Feb 03 2017 |
9407 |
402.61 |
| Jan 27 2017 |
9420 |
402.61 |
| Jan 20 2017 |
9439 |
402.61 |
| Jan 13 2017 |
9445 |
402.61 |
| Jan 06 2017 |
9605 |
402.61 |
| Dec 30 2016 |
9642 |
402.61 |
| Dec 23 2016 |
9643 |
402.61 |
| Dec 16 2016 |
9682 |
402.61 |
| Dec 09 2016 |
9788 |
403.56 |
| Dec 02 2016 |
9384 |
397.6 |
| Nov 25 2016 |
9336 |
397.6 |
| Nov 18 2016 |
9377 |
397.6 |
| Nov 11 2016 |
9991 |
402.61 |
| Nov 04 2016 |
9949 |
402.61 |
| Oct 28 2016 |
9844 |
402.61 |
| Oct 21 2016 |
10140 |
405.12 |
| Oct 14 2016 |
10011 |
405.12 |
| Oct 07 2016 |
9987 |
405.12 |
| Sep 30 2016 |
9400 |
399.19 |
| Sep 23 2016 |
8880 |
395.11 |
| Sep 16 2016 |
8689 |
395.11 |
| Sep 09 2016 |
8673 |
395.11 |
| Sep 02 2016 |
8652 |
395.11 |
| Aug 26 2016 |
8678 |
395.11 |
| Aug 19 2016 |
8467 |
395.11 |
| Aug 12 2016 |
8457 |
395.11 |
| Aug 05 2016 |
8471 |
395.11 |
| Jul 29 2016 |
8472 |
395.11 |
| Jul 22 2016 |
8458 |
395.11 |
| Jun 28 2016 |
8459 |
395.11 |
| Jun 21 2016 |
8486 |
395.11 |
| Jun 14 2016 |
8486 |
395.11 |
| Jun 07 2016 |
8486 |
395.11 |
| May 31 2016 |
8487 |
395.11 |
| May 24 2016 |
8487 |
395.11 |
| May 17 2016 |
8479 |
395.11 |
| May 10 2016 |
8479 |
395.11 |
| May 03 2016 |
8479 |
395.11 |
| Apr 26 2016 |
8479 |
395.11 |
| Apr 19 2016 |
8472 |
395.11 |
| Apr 12 2016 |
8492 |
395.11 |
| Apr 05 2016 |
8492 |
395.11 |
| Mar 29 2016 |
8492 |
395.11 |
| Mar 22 2016 |
8490 |
395.11 |
| Mar 15 2016 |
8488 |
395.11 |
| Mar 08 2016 |
8494 |
395.11 |
| Mar 01 2016 |
8491 |
395.11 |
| Feb 23 2016 |
8483 |
395.11 |
| Feb 16 2016 |
8444 |
395.11 |
| Feb 09 2016 |
8444 |
395.11 |
| Feb 02 2016 |
8396 |
395.11 |
| Jan 26 2016 |
8415 |
395.11 |
| Jan 19 2016 |
8422 |
395.11 |
| Jan 12 2016 |
8084 |
395.11 |
| Jan 05 2016 |
8342 |
395.11 |
| Dec 29 2015 |
8353 |
395.11 |
| Dec 22 2015 |
8253 |
395.11 |
| Dec 15 2015 |
7972 |
392.99 |
| Dec 08 2015 |
8127 |
392.99 |
| Dec 01 2015 |
8602 |
399.02 |
| Nov 24 2015 |
8530 |
399.02 |
| Nov 17 2015 |
7467 |
389.15 |
| Nov 10 2015 |
7420 |
389.15 |
| Nov 03 2015 |
7467 |
389.15 |
| Oct 27 2015 |
7085 |
384.54 |
| Oct 20 2015 |
6406 |
376.01 |
| Oct 13 2015 |
6153 |
376.01 |
| Oct 06 2015 |
5878 |
371.56 |
| Sep 29 2015 |
5402 |
363.27 |
| Sep 22 2015 |
8776 |
363.27 |
| Sep 15 2015 |
23373 |
361.87 |
| Sep 14 2015 |
5195 |
361.87 |
| Sep 07 2015 |
5204 |
361.87 |
| Aug 31 2015 |
5191 |
361.87 |
| Aug 24 2015 |
5160 |
361.87 |
| Aug 17 2015 |
5161 |
361.87 |
| Aug 10 2015 |
5168 |
361.87 |
| Aug 03 2015 |
5168 |
361.87 |
| Jul 27 2015 |
5168 |
361.87 |
| Jul 20 2015 |
5168 |
361.87 |
| Jul 13 2015 |
5168 |
361.87 |
| Jul 06 2015 |
5168 |
361.87 |
| Jun 29 2015 |
5168 |
361.87 |
| Jun 22 2015 |
5168 |
361.87 |
| Jun 15 2015 |
5168 |
361.87 |
| Jun 08 2015 |
5218 |
361.87 |
| Jun 01 2015 |
5218 |
361.87 |
| May 25 2015 |
5218 |
361.87 |
| May 18 2015 |
5218 |
361.87 |
| May 11 2015 |
5218 |
361.87 |
| May 04 2015 |
5218 |
361.87 |
| Apr 27 2015 |
5218 |
361.87 |
| Apr 20 2015 |
5212 |
361.87 |
| Apr 13 2015 |
5211 |
361.87 |
| Apr 06 2015 |
5216 |
361.87 |
| Mar 30 2015 |
5216 |
361.87 |
| Mar 23 2015 |
5223 |
361.87 |
| Mar 16 2015 |
5220 |
361.87 |
| Mar 09 2015 |
5220 |
361.87 |
| Mar 02 2015 |
5215 |
361.87 |
| Feb 23 2015 |
5165 |
361.87 |
| Feb 16 2015 |
5168 |
361.87 |
| Feb 09 2015 |
5176 |
361.87 |
| Feb 02 2015 |
5179 |
361.87 |
| Jan 26 2015 |
5186 |
361.87 |
| Jan 19 2015 |
5174 |
361.87 |
| Jan 12 2015 |
5089 |
361.87 |
| Jan 05 2015 |
5255 |
361.87 |
| Dec 29 2014 |
5242 |
361.87 |
| Dec 22 2014 |
5261 |
361.87 |
| Dec 15 2014 |
5167 |
362.43 |
| Dec 08 2014 |
5207 |
362.43 |
| Dec 01 2014 |
5230 |
362.43 |
| Nov 24 2014 |
5282 |
362.43 |
| Nov 17 2014 |
5319 |
362.43 |
| Nov 10 2014 |
5342 |
362.43 |
| Nov 03 2014 |
5268 |
362.43 |
| Oct 27 2014 |
5581 |
366.91 |
| Oct 20 2014 |
6108 |
373.68 |
| Oct 13 2014 |
8174 |
401.89 |
| Oct 06 2014 |
7413 |
393.54 |
| Sep 29 2014 |
7489 |
393.54 |
| Sep 22 2014 |
7534 |
393.54 |
| Sep 15 2014 |
7497 |
393.54 |
| Sep 08 2014 |
7536 |
393.54 |
| Sep 01 2014 |
7570 |
393.54 |
| Aug 25 2014 |
7582 |
393.54 |
| Aug 18 2014 |
7586 |
393.54 |
| Aug 11 2014 |
7586 |
393.54 |
| Aug 04 2014 |
7586 |
393.54 |
| Jul 28 2014 |
7586 |
393.54 |
| Jul 21 2014 |
7600 |
393.54 |
| Jul 14 2014 |
7600 |
393.54 |
| Jul 07 2014 |
7600 |
393.54 |
| Jun 30 2014 |
7600 |
393.54 |
| Jun 23 2014 |
7600 |
393.54 |
| Jun 16 2014 |
7600 |
393.54 |
| Jun 09 2014 |
7600 |
393.54 |
| Jun 02 2014 |
7600 |
393.54 |
| May 26 2014 |
7600 |
393.54 |
| May 19 2014 |
7600 |
393.54 |
| May 12 2014 |
7601 |
393.54 |
| May 05 2014 |
7601 |
393.54 |
| Apr 28 2014 |
7601 |
393.54 |
| Apr 21 2014 |
7601 |
393.54 |
| Apr 14 2014 |
7616 |
393.54 |
| Apr 07 2014 |
7616 |
393.54 |
| Mar 31 2014 |
7617 |
393.54 |
| Mar 24 2014 |
7617 |
393.54 |
| Mar 17 2014 |
7617 |
393.54 |
| Mar 10 2014 |
7617 |
393.54 |
| Mar 03 2014 |
7617 |
393.54 |
| Feb 24 2014 |
7615 |
393.54 |
| Feb 17 2014 |
7622 |
393.54 |
| Feb 10 2014 |
7621 |
393.54 |
| Feb 03 2014 |
7606 |
393.54 |
| Jan 27 2014 |
7669 |
393.54 |
| Jan 20 2014 |
7641 |
393.54 |
| Jan 13 2014 |
7493 |
393.54 |
| Jan 06 2014 |
7451 |
393.54 |
| Dec 30 2013 |
7536 |
393.54 |
| Dec 23 2013 |
7357 |
393.54 |
| Dec 16 2013 |
7258 |
393.54 |
| Dec 09 2013 |
7317 |
393.93 |
| Dec 02 2013 |
7431 |
393.93 |
| Nov 25 2013 |
7950 |
398.64 |
| Nov 18 2013 |
8857 |
409.18 |
| Nov 11 2013 |
8754 |
409.18 |
| Nov 04 2013 |
8704 |
409.18 |
| Oct 28 2013 |
9647 |
420.09 |
| Oct 21 2013 |
9474 |
420.09 |
| Oct 14 2013 |
9970 |
425.96 |
| Oct 07 2013 |
10277 |
430.23 |
| Sep 30 2013 |
10282 |
430.23 |
| Sep 23 2013 |
11630 |
444.61 |
| Sep 16 2013 |
11632 |
444.61 |
| Sep 09 2013 |
12364 |
452.4 |
| Sep 02 2013 |
11689 |
444.33 |
| Aug 26 2013 |
11660 |
444.33 |
| Aug 19 2013 |
11681 |
444.33 |
| Aug 12 2013 |
11681 |
444.33 |
| Aug 05 2013 |
11683 |
444.33 |
| Jul 29 2013 |
11684 |
444.33 |
| Jul 22 2013 |
11721 |
444.33 |
| Jul 15 2013 |
11721 |
444.33 |
| Jul 08 2013 |
11721 |
444.33 |
| Jul 01 2013 |
11721 |
444.33 |
| Jun 24 2013 |
11722 |
444.33 |
| Jun 17 2013 |
11722 |
444.33 |
| Jun 10 2013 |
11722 |
444.33 |
| Jun 03 2013 |
11722 |
444.33 |
| May 27 2013 |
11722 |
444.33 |
| May 20 2013 |
11722 |
444.33 |
| May 13 2013 |
11722 |
444.33 |
| May 06 2013 |
11722 |
444.33 |
| Apr 29 2013 |
11722 |
444.33 |
| Apr 22 2013 |
11693 |
444.33 |
| Apr 15 2013 |
11701 |
444.33 |
| Apr 08 2013 |
11701 |
444.33 |
| Apr 01 2013 |
11701 |
444.33 |
| Mar 25 2013 |
11695 |
444.33 |
| Mar 18 2013 |
11695 |
444.33 |
| Mar 11 2013 |
11695 |
444.33 |
| Mar 04 2013 |
11695 |
444.33 |
| Feb 25 2013 |
11695 |
444.33 |
| Feb 18 2013 |
11703 |
444.33 |
| Feb 11 2013 |
11712 |
444.33 |
| Feb 04 2013 |
11678 |
444.33 |
| Jan 28 2013 |
11726 |
444.33 |
| Jan 21 2013 |
11741 |
444.33 |
| Jan 14 2013 |
11812 |
444.33 |
| Jan 07 2013 |
11768 |
444.33 |
| Dec 31 2012 |
11773 |
444.33 |
| Dec 24 2012 |
11775 |
444.33 |
| Dec 17 2012 |
12338 |
450.1 |
| Dec 10 2012 |
12194 |
450.1 |
| Dec 03 2012 |
12483 |
451.2 |
| Nov 26 2012 |
12375 |
451.2 |
| Nov 19 2012 |
12440 |
451.2 |
| Nov 12 2012 |
13327 |
459.41 |
| Nov 05 2012 |
13316 |
459.41 |
| Oct 29 2012 |
13429 |
459.41 |
| Oct 22 2012 |
16316 |
489.34 |
| Oct 15 2012 |
15285 |
480.43 |
| Oct 02 2012 |
16356 |
497.9 |
| Sep 26 2012 |
15766 |
491.26 |
| Sep 20 2012 |
15623 |
491.26 |
| Sep 13 2012 |
15406 |
491.26 |
| Jan 19 2012 |
16350 |
512.18 |
| Dec 29 2011 |
16240 |
512.16 |
| Dec 13 2011 |
16043 |
512.15 |
| Dec 09 2011 |
16063 |
512.15 |
| Dec 01 2011 |
16047 |
512.14 |
| Nov 25 2011 |
16841 |
519.97 |
| Nov 17 2011 |
15539 |
504.12 |
| Nov 10 2011 |
15798 |
504.12 |
| Nov 04 2011 |
15774 |
504.12 |
