| Nov 30 2018 |
13378 |
441.47 |
| Nov 23 2018 |
13518 |
441.47 |
| Nov 16 2018 |
13735 |
441.47 |
| Nov 09 2018 |
13736 |
441.47 |
| Nov 02 2018 |
13773 |
441.47 |
| Oct 26 2018 |
13540 |
441.47 |
| Oct 19 2018 |
20253 |
505.37 |
| Oct 12 2018 |
20129 |
505.37 |
| Oct 05 2018 |
19836 |
505.37 |
| Sep 28 2018 |
19886 |
505.37 |
| Sep 21 2018 |
19865 |
505.37 |
| Sep 14 2018 |
19626 |
505.37 |
| Sep 07 2018 |
19528 |
505.37 |
| Aug 31 2018 |
19361 |
505.37 |
| Aug 24 2018 |
19282 |
505.37 |
| Aug 17 2018 |
19270 |
505.37 |
| Aug 10 2018 |
19281 |
505.37 |
| Aug 03 2018 |
19309 |
505.37 |
| Jul 27 2018 |
19323 |
505.37 |
| Jul 20 2018 |
19343 |
505.37 |
| Jul 13 2018 |
19345 |
505.37 |
| Jul 06 2018 |
19315 |
505.37 |
| Jun 29 2018 |
19380 |
505.37 |
| Jun 22 2018 |
19380 |
505.37 |
| Jun 15 2018 |
19405 |
505.37 |
| Jun 08 2018 |
19437 |
505.37 |
| Jun 01 2018 |
19420 |
505.37 |
| May 25 2018 |
19435 |
505.37 |
| May 18 2018 |
19395 |
505.37 |
| May 11 2018 |
19424 |
505.37 |
| May 04 2018 |
19509 |
505.37 |
| Apr 27 2018 |
19500 |
505.37 |
| Apr 20 2018 |
19555 |
505.37 |
| Apr 13 2018 |
19548 |
505.37 |
| Apr 06 2018 |
19548 |
505.37 |
| Mar 30 2018 |
19549 |
505.37 |
| Mar 23 2018 |
19549 |
505.37 |
| Mar 16 2018 |
19533 |
505.37 |
| Mar 09 2018 |
19533 |
505.37 |
| Mar 02 2018 |
19541 |
505.37 |
| Feb 23 2018 |
19537 |
505.37 |
| Feb 16 2018 |
19552 |
505.37 |
| Feb 09 2018 |
19547 |
505.37 |
| Feb 02 2018 |
19560 |
505.37 |
| Jan 26 2018 |
19592 |
505.37 |
| Jan 19 2018 |
19532 |
505.37 |
| Jan 12 2018 |
19089 |
505.37 |
| Jan 05 2018 |
19323 |
505.37 |
| Dec 29 2017 |
19373 |
505.37 |
| Dec 22 2017 |
19361 |
505.37 |
| Dec 15 2017 |
19346 |
505.37 |
| Dec 08 2017 |
19726 |
505.37 |
| Dec 01 2017 |
25631 |
569.28 |
| Nov 24 2017 |
25675 |
569.28 |
| Nov 17 2017 |
26001 |
569.28 |
| Nov 10 2017 |
26709 |
569.28 |
| Nov 03 2017 |
26832 |
569.28 |
| Oct 27 2017 |
26967 |
569.28 |
| Oct 13 2017 |
19502 |
496.31 |
| Oct 06 2017 |
22467 |
526.86 |
| Sep 29 2017 |
21417 |
516.33 |
| Sep 22 2017 |
21295 |
516.33 |
| Sep 15 2017 |
21251 |
516.33 |
| Sep 08 2017 |
21035 |
516.33 |
| Sep 01 2017 |
21065 |
516.33 |
| Aug 25 2017 |
21065 |
516.33 |
| Aug 18 2017 |
21093 |
516.33 |
| Aug 11 2017 |
20987 |
516.33 |
| Aug 04 2017 |
21013 |
516.33 |
| Jul 28 2017 |
21009 |
516.33 |
| Jul 21 2017 |
21031 |
516.33 |
| Jul 14 2017 |
21037 |
516.33 |
| Jul 07 2017 |
21033 |
516.33 |
| Jun 30 2017 |
21041 |
516.33 |
| Jun 23 2017 |
21041 |
516.33 |
| Jun 16 2017 |
21036 |
516.33 |
| Jun 09 2017 |
21006 |
516.33 |
| Jun 02 2017 |
21011 |
516.33 |
| May 26 2017 |
20833 |
516.33 |
| May 19 2017 |
20863 |
516.33 |
| May 12 2017 |
20802 |
516.33 |
| May 05 2017 |
20731 |
516.33 |
| Apr 28 2017 |
20702 |
516.33 |
| Apr 21 2017 |
20668 |
516.33 |
| Apr 14 2017 |
20704 |
516.33 |
| Apr 07 2017 |
20705 |
516.33 |
| Mar 31 2017 |
20704 |
516.33 |
| Mar 24 2017 |
20706 |
516.33 |
| Mar 17 2017 |
20698 |
516.33 |
| Mar 10 2017 |
20718 |
516.33 |
| Mar 03 2017 |
20718 |
516.33 |
| Feb 24 2017 |
20722 |
516.33 |
| Feb 17 2017 |
20739 |
516.33 |
| Feb 10 2017 |
20760 |
516.33 |
| Feb 03 2017 |
20755 |
516.33 |
| Jan 27 2017 |
20741 |
516.33 |
| Jan 20 2017 |
20760 |
516.33 |
| Jan 13 2017 |
20787 |
516.33 |
| Jan 06 2017 |
21059 |
516.33 |
| Dec 30 2016 |
21140 |
516.33 |
| Dec 23 2016 |
21138 |
516.33 |
| Dec 16 2016 |
21199 |
516.33 |
| Dec 09 2016 |
21320 |
516.33 |
| Dec 02 2016 |
21770 |
516.33 |
| Nov 25 2016 |
21644 |
516.33 |
| Nov 18 2016 |
21951 |
516.33 |
| Nov 11 2016 |
19653 |
491.58 |
| Nov 04 2016 |
18338 |
479.61 |
| Oct 28 2016 |
16377 |
462.86 |
| Oct 21 2016 |
15486 |
454.01 |
| Oct 14 2016 |
15368 |
454.01 |
| Oct 07 2016 |
15288 |
454.01 |
| Sep 30 2016 |
14387 |
446.47 |
| Sep 23 2016 |
14118 |
446.47 |
| Sep 16 2016 |
13830 |
446.47 |
| Sep 09 2016 |
13734 |
446.47 |
| Sep 02 2016 |
13699 |
446.47 |
| Aug 26 2016 |
13732 |
446.47 |
| Aug 19 2016 |
13429 |
446.47 |
| Aug 12 2016 |
13419 |
446.47 |
| Aug 05 2016 |
13436 |
446.47 |
| Jul 29 2016 |
13437 |
446.47 |
| Jul 22 2016 |
13416 |
446.47 |
| Jun 28 2016 |
13417 |
446.47 |
| Jun 21 2016 |
13471 |
446.47 |
| Jun 14 2016 |
13471 |
446.47 |
| Jun 07 2016 |
13472 |
446.47 |
| May 31 2016 |
13477 |
446.47 |
| May 24 2016 |
13477 |
446.47 |
| May 17 2016 |
13465 |
446.47 |
| May 10 2016 |
13465 |
446.47 |
| May 03 2016 |
13466 |
446.47 |
| Apr 26 2016 |
13466 |
446.47 |
| Apr 19 2016 |
13452 |
446.47 |
| Apr 12 2016 |
13488 |
446.47 |
| Apr 05 2016 |
13488 |
446.47 |
| Mar 29 2016 |
13488 |
446.47 |
| Mar 22 2016 |
13481 |
446.47 |
| Mar 15 2016 |
13479 |
446.47 |
| Mar 08 2016 |
13492 |
446.47 |
| Mar 01 2016 |
13488 |
446.47 |
| Feb 23 2016 |
13483 |
446.47 |
| Feb 16 2016 |
13434 |
446.47 |
| Feb 09 2016 |
13434 |
446.47 |
| Feb 02 2016 |
13382 |
446.47 |
| Jan 26 2016 |
13415 |
446.47 |
| Jan 19 2016 |
13425 |
446.47 |
| Jan 12 2016 |
13013 |
446.47 |
| Jan 05 2016 |
13362 |
446.47 |
| Dec 29 2015 |
13374 |
446.47 |
| Dec 22 2015 |
13247 |
446.47 |
| Dec 15 2015 |
13155 |
446.47 |
| Dec 08 2015 |
13343 |
446.47 |
| Dec 01 2015 |
13314 |
446.47 |
| Nov 24 2015 |
13226 |
446.47 |
| Nov 17 2015 |
14063 |
457.17 |
| Nov 10 2015 |
14088 |
457.74 |
| Nov 03 2015 |
15916 |
474.26 |
| Oct 27 2015 |
16494 |
480.21 |
| Oct 20 2015 |
18077 |
494.87 |
| Oct 13 2015 |
17475 |
494.87 |
| Oct 06 2015 |
17445 |
494.87 |
| Sep 29 2015 |
19715 |
516.13 |
| Sep 22 2015 |
23173 |
516.13 |
| Sep 15 2015 |
23234 |
520.54 |
| Sep 14 2015 |
21738 |
544.7 |
| Sep 07 2015 |
23262 |
561.87 |
| Aug 31 2015 |
23329 |
561.87 |
| Aug 24 2015 |
23236 |
561.87 |
| Aug 17 2015 |
23275 |
561.87 |
| Aug 10 2015 |
23295 |
561.87 |
| Aug 03 2015 |
23294 |
561.87 |
| Jul 27 2015 |
23294 |
561.87 |
| Jul 20 2015 |
23293 |
561.87 |
| Jul 13 2015 |
23293 |
561.87 |
| Jul 06 2015 |
23293 |
561.87 |
| Jun 29 2015 |
23293 |
561.87 |
| Jun 22 2015 |
23293 |
561.87 |
| Jun 15 2015 |
23293 |
561.87 |
| Jun 08 2015 |
23458 |
561.87 |
| Jun 01 2015 |
23458 |
561.87 |
| May 25 2015 |
23458 |
561.87 |
| May 18 2015 |
23458 |
561.87 |
| May 11 2015 |
23458 |
561.87 |
| May 04 2015 |
23458 |
561.87 |
| Apr 27 2015 |
23429 |
561.87 |
| Apr 20 2015 |
23413 |
561.87 |
| Apr 13 2015 |
23412 |
561.87 |
| Apr 06 2015 |
23451 |
561.87 |
| Mar 30 2015 |
23451 |
561.87 |
| Mar 23 2015 |
23472 |
561.87 |
| Mar 16 2015 |
23451 |
561.87 |
| Mar 09 2015 |
23450 |
561.87 |
| Mar 02 2015 |
23439 |
561.87 |
| Feb 23 2015 |
23281 |
561.87 |
| Feb 16 2015 |
23253 |
561.87 |
| Feb 09 2015 |
23264 |
561.87 |
| Feb 02 2015 |
23272 |
561.87 |
| Jan 26 2015 |
23256 |
561.87 |
| Jan 19 2015 |
23226 |
561.87 |
| Jan 12 2015 |
23081 |
561.87 |
| Jan 05 2015 |
23400 |
561.87 |
| Dec 29 2014 |
23408 |
561.87 |
| Dec 22 2014 |
23453 |
561.87 |
| Dec 15 2014 |
23118 |
561.87 |
| Dec 08 2014 |
23379 |
561.87 |
| Dec 01 2014 |
24660 |
575.27 |
| Nov 24 2014 |
24677 |
575.27 |
| Nov 17 2014 |
24924 |
575.27 |
| Nov 10 2014 |
25130 |
575.27 |
| Nov 03 2014 |
25889 |
584.7 |
| Oct 27 2014 |
25889 |
584.7 |
| Oct 20 2014 |
26563 |
590.7 |
| Oct 13 2014 |
26466 |
590.7 |
| Oct 06 2014 |
26015 |
590.7 |
| Sep 29 2014 |
26210 |
590.7 |
| Sep 22 2014 |
26412 |
592.14 |
| Sep 15 2014 |
26124 |
592.14 |
| Sep 08 2014 |
25857 |
592.14 |
| Sep 01 2014 |
25973 |
592.14 |
| Aug 25 2014 |
26016 |
592.14 |
| Aug 18 2014 |
26030 |
592.14 |
| Aug 11 2014 |
26029 |
592.14 |
| Aug 04 2014 |
26029 |
592.14 |
| Jul 28 2014 |
26029 |
592.14 |
| Jul 21 2014 |
26047 |
592.14 |
| Jul 14 2014 |
26048 |
592.14 |
| Jul 07 2014 |
26048 |
592.14 |
| Jun 30 2014 |
26048 |
592.14 |
| Jun 23 2014 |
26048 |
592.14 |
| Jun 16 2014 |
26048 |
592.14 |
| Jun 09 2014 |
26048 |
592.14 |
| Jun 02 2014 |
26048 |
592.14 |
| May 26 2014 |
26048 |
592.14 |
| May 19 2014 |
26048 |
592.14 |
| May 12 2014 |
26049 |
592.14 |
| May 05 2014 |
26049 |
592.14 |
| Apr 28 2014 |
26050 |
592.14 |
| Apr 21 2014 |
26050 |
592.14 |
| Apr 14 2014 |
26065 |
592.14 |
| Apr 07 2014 |
26065 |
592.14 |
| Mar 31 2014 |
26066 |
592.14 |
| Mar 24 2014 |
26066 |
592.14 |
| Mar 17 2014 |
26066 |
592.14 |
| Mar 10 2014 |
26065 |
592.14 |
| Mar 03 2014 |
26065 |
592.14 |
| Feb 24 2014 |
26059 |
592.14 |
| Feb 17 2014 |
26077 |
592.14 |
| Feb 10 2014 |
26075 |
592.14 |
| Feb 03 2014 |
26067 |
592.14 |
| Jan 27 2014 |
26127 |
592.14 |
| Jan 20 2014 |
26077 |
592.14 |
| Jan 13 2014 |
25891 |
592.14 |
| Jan 06 2014 |
25746 |
591.15 |
| Dec 30 2013 |
25907 |
591.15 |
| Dec 23 2013 |
25692 |
591.15 |
| Dec 16 2013 |
25444 |
591.15 |
| Dec 09 2013 |
25480 |
591.15 |
| Dec 02 2013 |
25745 |
591.15 |
| Nov 25 2013 |
22406 |
547.94 |
| Nov 18 2013 |
22502 |
547.94 |
| Nov 11 2013 |
22509 |
547.94 |
| Nov 04 2013 |
21285 |
536.12 |
| Oct 28 2013 |
19278 |
517.44 |
| Oct 21 2013 |
18223 |
510.16 |
| Oct 14 2013 |
18216 |
510.16 |
| Oct 07 2013 |
18056 |
510.16 |
| Sep 30 2013 |
18268 |
513.15 |
| Sep 23 2013 |
18230 |
513.15 |
| Sep 16 2013 |
15594 |
485.82 |
| Sep 09 2013 |
15558 |
485.82 |
| Sep 02 2013 |
15619 |
485.21 |
| Aug 26 2013 |
15585 |
485.21 |
| Aug 19 2013 |
15603 |
485.21 |
| Aug 12 2013 |
15603 |
485.21 |
| Aug 05 2013 |
15605 |
485.21 |
| Jul 29 2013 |
15606 |
485.21 |
| Jul 22 2013 |
15648 |
485.21 |
| Jul 15 2013 |
15648 |
485.21 |
| Jul 08 2013 |
15648 |
485.21 |
| Jul 01 2013 |
15648 |
485.21 |
| Jun 24 2013 |
15649 |
485.21 |
| Jun 17 2013 |
15649 |
485.21 |
| Jun 10 2013 |
15649 |
485.21 |
| Jun 03 2013 |
15649 |
485.21 |
| May 27 2013 |
15649 |
485.21 |
| May 20 2013 |
15649 |
485.21 |
| May 13 2013 |
15649 |
485.21 |
| May 06 2013 |
15649 |
485.21 |
| Apr 29 2013 |
15649 |
485.21 |
| Apr 22 2013 |
15611 |
485.21 |
| Apr 15 2013 |
15618 |
485.21 |
| Apr 08 2013 |
15618 |
485.21 |
| Apr 01 2013 |
15618 |
485.21 |
| Mar 25 2013 |
15610 |
485.21 |
| Mar 18 2013 |
15610 |
485.21 |
| Mar 11 2013 |
15610 |
485.21 |
| Mar 04 2013 |
15610 |
485.21 |
| Feb 25 2013 |
15610 |
485.21 |
| Feb 18 2013 |
15618 |
485.21 |
| Feb 11 2013 |
15627 |
485.21 |
| Feb 04 2013 |
15593 |
485.21 |
| Jan 28 2013 |
15638 |
485.21 |
| Jan 21 2013 |
15664 |
485.21 |
| Jan 14 2013 |
15749 |
485.21 |
| Jan 07 2013 |
15703 |
485.21 |
| Dec 31 2012 |
15707 |
485.21 |
| Dec 24 2012 |
15702 |
485.21 |
| Dec 17 2012 |
15713 |
485.21 |
| Dec 10 2012 |
15558 |
485.21 |
| Dec 03 2012 |
16582 |
494.01 |
| Nov 26 2012 |
16479 |
494.01 |
| Nov 19 2012 |
16528 |
494.01 |
| Nov 12 2012 |
17078 |
498.9 |
| Nov 05 2012 |
17078 |
498.9 |
| Oct 29 2012 |
17944 |
506.62 |
| Oct 22 2012 |
17077 |
497.69 |
| Oct 15 2012 |
16880 |
497.69 |
| Oct 02 2012 |
16370 |
498.06 |
| Sep 26 2012 |
16343 |
498.06 |
| Sep 20 2012 |
17407 |
512.92 |
| Sep 13 2012 |
16808 |
508.26 |
| Jan 19 2012 |
16199 |
510.24 |
| Dec 29 2011 |
16097 |
510.28 |
| Dec 13 2011 |
15890 |
510.31 |
| Dec 09 2011 |
15919 |
510.31 |
| Dec 01 2011 |
15899 |
510.33 |
| Nov 25 2011 |
16080 |
510.34 |
| Nov 17 2011 |
18333 |
540 |
| Nov 10 2011 |
18639 |
540 |
| Nov 04 2011 |
18653 |
540 |
