| Apr 18 2024 |
7272 |
529.47 |
| Apr 11 2024 |
7275 |
529.47 |
| Apr 04 2024 |
7275 |
529.47 |
| Mar 28 2024 |
7275 |
529.47 |
| Mar 21 2024 |
7275 |
529.47 |
| Mar 14 2024 |
7275 |
529.47 |
| Mar 07 2024 |
7275 |
529.47 |
| Feb 29 2024 |
7275 |
529.47 |
| Feb 22 2024 |
7279 |
529.47 |
| Feb 15 2024 |
7284 |
529.47 |
| Feb 08 2024 |
7293 |
529.47 |
| Feb 01 2024 |
7297 |
529.47 |
| Jan 25 2024 |
7296 |
529.47 |
| Jan 18 2024 |
7305 |
529.47 |
| Jan 11 2024 |
7272 |
529.47 |
| Jan 04 2024 |
7299 |
529.47 |
| Dec 28 2023 |
7307 |
529.47 |
| Dec 21 2023 |
7296 |
529.47 |
| Dec 14 2023 |
7313 |
529.47 |
| Dec 07 2023 |
7418 |
544.29 |
| Nov 30 2023 |
7468 |
544.29 |
| Nov 23 2023 |
7399 |
544.29 |
| Nov 16 2023 |
7892 |
569.45 |
| Nov 09 2023 |
7877 |
569.45 |
| Nov 02 2023 |
7851 |
569.45 |
| Oct 26 2023 |
7707 |
566.5 |
| Oct 19 2023 |
7043 |
516.56 |
| Oct 12 2023 |
7035 |
527.12 |
| Oct 05 2023 |
7132 |
527.12 |
| Sep 28 2023 |
7093 |
527.12 |
| Sep 21 2023 |
7736 |
569.92 |
| Sep 14 2023 |
7890 |
569.92 |
| Sep 07 2023 |
7905 |
569.92 |
| Aug 31 2023 |
7959 |
569.92 |
| Aug 24 2023 |
7944 |
569.92 |
| Aug 17 2023 |
7928 |
569.92 |
| Aug 10 2023 |
7930 |
569.92 |
| Aug 03 2023 |
7943 |
569.92 |
| Jul 27 2023 |
7930 |
569.92 |
| Jul 20 2023 |
7800 |
569.92 |
| Jul 13 2023 |
7800 |
569.92 |
| Jul 06 2023 |
7767 |
569.92 |
| Jun 29 2023 |
7773 |
569.92 |
| Jun 22 2023 |
7773 |
569.92 |
| Jun 15 2023 |
7773 |
569.92 |
| Jun 08 2023 |
7778 |
569.92 |
| Jun 01 2023 |
7765 |
569.92 |
| May 25 2023 |
7758 |
569.92 |
| May 18 2023 |
7758 |
569.92 |
| May 11 2023 |
7758 |
569.92 |
| May 04 2023 |
7755 |
569.92 |
| Apr 27 2023 |
7756 |
569.92 |
| Apr 20 2023 |
7756 |
569.92 |
| Apr 13 2023 |
7756 |
569.92 |
| Apr 06 2023 |
7772 |
569.92 |
| Mar 30 2023 |
7772 |
569.92 |
| Mar 23 2023 |
7772 |
569.92 |
| Mar 16 2023 |
7772 |
569.92 |
| Mar 09 2023 |
7772 |
569.92 |
| Mar 02 2023 |
7772 |
569.92 |
| Feb 23 2023 |
7770 |
569.92 |
| Feb 16 2023 |
7781 |
569.92 |
| Feb 09 2023 |
7803 |
569.92 |
| Feb 02 2023 |
7819 |
569.92 |
| Jan 26 2023 |
7824 |
569.92 |
| Jan 19 2023 |
7814 |
569.92 |
| Jan 12 2023 |
7765 |
569.92 |
| Jan 05 2023 |
7800 |
569.92 |
| Dec 29 2022 |
7802 |
569.92 |
| Dec 22 2022 |
11381 |
530.67 |
| Dec 15 2022 |
11353 |
530.67 |
| Dec 08 2022 |
11285 |
530.67 |
| Dec 01 2022 |
11156 |
530.67 |
| Nov 24 2022 |
11146 |
530.67 |
| Nov 17 2022 |
10949 |
530.67 |
| Nov 10 2022 |
10785 |
530.67 |
| Nov 03 2022 |
10451 |
530.67 |
| Oct 27 2022 |
9551 |
519.82 |
| Oct 20 2022 |
9674 |
537.75 |
| Oct 13 2022 |
9508 |
537.75 |
| Oct 06 2022 |
9108 |
537.75 |
| Sep 29 2022 |
8862 |
537.75 |
| Sep 22 2022 |
8744 |
537.75 |
| Sep 15 2022 |
8627 |
537.75 |
| Sep 08 2022 |
8603 |
537.75 |
| Sep 01 2022 |
8598 |
537.75 |
| Aug 25 2022 |
8585 |
537.75 |
| Aug 18 2022 |
8586 |
537.75 |
| Aug 11 2022 |
8599 |
537.75 |
| Aug 04 2022 |
8570 |
537.75 |
| Jul 28 2022 |
8570 |
537.75 |
| Jul 21 2022 |
8570 |
537.75 |
| Jul 14 2022 |
8570 |
537.75 |
| Jul 07 2022 |
8570 |
537.75 |
| Jun 30 2022 |
8570 |
537.75 |
| Jun 23 2022 |
8545 |
537.75 |
| Jun 16 2022 |
8545 |
537.75 |
| Jun 09 2022 |
8554 |
537.75 |
| Jun 02 2022 |
8554 |
537.75 |
| May 26 2022 |
8552 |
537.75 |
| May 19 2022 |
8552 |
537.75 |
| May 12 2022 |
8552 |
537.75 |
| May 05 2022 |
8552 |
537.75 |
| Apr 28 2022 |
8535 |
537.75 |
| Apr 21 2022 |
8535 |
537.75 |
| Apr 14 2022 |
8535 |
537.75 |
| Apr 07 2022 |
8535 |
537.75 |
| Mar 31 2022 |
8535 |
537.75 |
| Mar 24 2022 |
8535 |
537.75 |
| Mar 17 2022 |
8524 |
537.75 |
| Mar 10 2022 |
8524 |
537.75 |
| Mar 03 2022 |
8524 |
537.75 |
| Feb 24 2022 |
8508 |
537.75 |
| Feb 17 2022 |
8516 |
537.75 |
| Feb 10 2022 |
8519 |
537.75 |
| Feb 03 2022 |
8533 |
537.75 |
| Jan 27 2022 |
8533 |
537.75 |
| Jan 20 2022 |
8406 |
537.75 |
| Jan 13 2022 |
8437 |
537.75 |
| Jan 06 2022 |
8587 |
537.75 |
| Dec 30 2021 |
8617 |
537.75 |
| Dec 23 2021 |
8632 |
537.75 |
| Dec 16 2021 |
8609 |
537.75 |
| Dec 09 2021 |
8622 |
537.75 |
| Dec 02 2021 |
8745 |
538.49 |
| Nov 25 2021 |
8727 |
538.49 |
| Nov 18 2021 |
8742 |
538.49 |
| Nov 11 2021 |
8761 |
538.49 |
| Nov 04 2021 |
8957 |
538.49 |
| Oct 28 2021 |
8654 |
509.07 |
| Oct 21 2021 |
7613 |
489.15 |
| Oct 14 2021 |
7718 |
489.15 |
| Oct 07 2021 |
7231 |
489.15 |
| Sep 30 2021 |
7078 |
487.61 |
| Sep 23 2021 |
6831 |
487.61 |
| Sep 16 2021 |
6693 |
487.61 |
| Oct 25 2019 |
19508 |
505.06 |
| Oct 18 2019 |
19102 |
505.06 |
| Oct 11 2019 |
19400 |
505.06 |
| Oct 04 2019 |
19496 |
505.06 |
| Sep 27 2019 |
19441 |
505.06 |
| Sep 20 2019 |
19096 |
504.72 |
| Sep 13 2019 |
19576 |
510.42 |
| Sep 06 2019 |
20117 |
521.32 |
| Aug 30 2019 |
20209 |
521.32 |
| Aug 23 2019 |
18315 |
499.7 |
| Aug 16 2019 |
18164 |
499.7 |
| Aug 09 2019 |
18164 |
499.7 |
| Aug 02 2019 |
18173 |
499.7 |
| Jul 26 2019 |
18184 |
499.7 |
| Jul 19 2019 |
18202 |
499.7 |
| Jul 12 2019 |
18238 |
499.7 |
| Jul 05 2019 |
18248 |
499.7 |
| Jun 28 2019 |
18292 |
499.7 |
| Jun 21 2019 |
18320 |
499.7 |
| Jun 14 2019 |
18317 |
499.7 |
| Jun 07 2019 |
18296 |
499.7 |
| May 31 2019 |
18327 |
499.7 |
| May 24 2019 |
18330 |
499.7 |
| May 17 2019 |
18360 |
499.7 |
| May 10 2019 |
18351 |
499.7 |
| May 03 2019 |
18372 |
499.7 |
| Apr 26 2019 |
18368 |
499.7 |
| Apr 19 2019 |
18367 |
499.7 |
| Apr 12 2019 |
18371 |
499.7 |
| Apr 05 2019 |
18371 |
499.7 |
| Mar 29 2019 |
18372 |
499.7 |
| Mar 22 2019 |
18360 |
499.7 |
| Mar 15 2019 |
18369 |
499.7 |
| Mar 08 2019 |
18292 |
499.7 |
| Mar 01 2019 |
18298 |
499.7 |
| Feb 22 2019 |
18290 |
499.7 |
| Feb 15 2019 |
18302 |
499.7 |
| Feb 08 2019 |
18277 |
499.7 |
| Feb 01 2019 |
18305 |
499.7 |
| Jan 25 2019 |
18315 |
499.7 |
| Jan 18 2019 |
17844 |
499.7 |
| Jan 11 2019 |
18475 |
499.7 |
| Jan 04 2019 |
18598 |
499.7 |
| Dec 28 2018 |
18568 |
499.7 |
| Dec 21 2018 |
18452 |
499.7 |
| Dec 14 2018 |
18578 |
499.7 |
| Dec 07 2018 |
18785 |
499.7 |
| Nov 30 2018 |
19052 |
499.7 |
| Nov 23 2018 |
19269 |
499.7 |
| Nov 16 2018 |
19641 |
499.7 |
| Nov 09 2018 |
19747 |
499.7 |
| Nov 02 2018 |
19844 |
499.7 |
| Oct 26 2018 |
19428 |
497.87 |
| Oct 19 2018 |
19492 |
497.87 |
| Oct 12 2018 |
19399 |
497.87 |
| Oct 05 2018 |
19050 |
497.15 |
| Sep 28 2018 |
19832 |
504.77 |
| Sep 21 2018 |
19786 |
504.34 |
| Sep 14 2018 |
19833 |
507.27 |
| Sep 07 2018 |
19719 |
507.27 |
| Aug 31 2018 |
19548 |
507.27 |
| Aug 24 2018 |
21187 |
525.32 |
| Aug 17 2018 |
21172 |
525.32 |
| Aug 10 2018 |
21187 |
525.32 |
| Aug 03 2018 |
21219 |
525.32 |
| Jul 27 2018 |
21234 |
525.32 |
| Jul 20 2018 |
21257 |
525.32 |
| Jul 13 2018 |
21261 |
525.32 |
| Jul 06 2018 |
21220 |
525.32 |
| Jun 29 2018 |
21285 |
525.32 |
| Jun 22 2018 |
21285 |
525.32 |
| Jun 15 2018 |
21306 |
525.32 |
| Jun 08 2018 |
21338 |
525.32 |
| Jun 01 2018 |
21320 |
525.32 |
| May 25 2018 |
21347 |
525.32 |
| May 18 2018 |
21302 |
525.32 |
| May 11 2018 |
21331 |
525.32 |
| May 04 2018 |
21431 |
525.32 |
| Apr 27 2018 |
21421 |
525.32 |
| Apr 20 2018 |
21479 |
525.32 |
| Apr 13 2018 |
21472 |
525.32 |
| Apr 06 2018 |
21472 |
525.32 |
| Mar 30 2018 |
21472 |
525.32 |
| Mar 23 2018 |
21472 |
525.32 |
| Mar 16 2018 |
21456 |
525.32 |
| Mar 09 2018 |
21456 |
525.32 |
| Mar 02 2018 |
21464 |
525.32 |
| Feb 23 2018 |
21458 |
525.32 |
| Feb 16 2018 |
21476 |
525.32 |
| Feb 09 2018 |
21470 |
525.32 |
| Feb 02 2018 |
21489 |
525.32 |
| Jan 26 2018 |
21525 |
525.32 |
| Jan 19 2018 |
21449 |
525.32 |
| Jan 12 2018 |
21000 |
525.32 |
| Jan 05 2018 |
21217 |
525.32 |
| Dec 29 2017 |
21276 |
525.32 |
| Dec 22 2017 |
21264 |
525.32 |
| Dec 15 2017 |
21265 |
525.32 |
| Dec 08 2017 |
21682 |
525.32 |
| Dec 01 2017 |
23051 |
538.41 |
| Nov 24 2017 |
23083 |
538.41 |
| Nov 17 2017 |
23357 |
538.41 |
| Nov 10 2017 |
23956 |
538.41 |
| Nov 03 2017 |
23859 |
536.23 |
| Oct 27 2017 |
26322 |
562.03 |
| Oct 20 2017 |
26283 |
562.03 |
| Oct 13 2017 |
25997 |
562.03 |
| Oct 06 2017 |
26726 |
573.77 |
| Sep 29 2017 |
26653 |
573.77 |
| Sep 22 2017 |
29316 |
607.55 |
| Sep 15 2017 |
29256 |
607.55 |
| Sep 16 2016 |
24563 |
547.13 |
| Sep 09 2016 |
24225 |
547.13 |
| Sep 02 2016 |
24139 |
547.13 |
| Aug 26 2016 |
24167 |
547.13 |
| Aug 19 2016 |
23707 |
547.13 |
| Aug 12 2016 |
23695 |
547.13 |
| Aug 05 2016 |
23716 |
547.13 |
| Jul 29 2016 |
23718 |
547.13 |
| Jul 22 2016 |
23690 |
547.13 |
| Jun 28 2016 |
23692 |
547.13 |
| Jun 21 2016 |
23761 |
547.13 |
| Jun 14 2016 |
23761 |
547.13 |
| Jun 07 2016 |
23763 |
547.13 |
| May 31 2016 |
23771 |
547.13 |
| May 24 2016 |
23771 |
547.13 |
| May 17 2016 |
23747 |
547.13 |
| May 10 2016 |
23748 |
547.13 |
| May 03 2016 |
23754 |
547.13 |
| Apr 26 2016 |
23749 |
547.13 |
| Apr 19 2016 |
23714 |
547.13 |
| Apr 12 2016 |
23768 |
547.13 |
| Apr 05 2016 |
23768 |
547.13 |
| Mar 29 2016 |
23768 |
547.13 |
| Mar 22 2016 |
23750 |
547.13 |
| Mar 15 2016 |
23749 |
547.13 |
| Mar 08 2016 |
23770 |
547.13 |
| Mar 01 2016 |
23766 |
547.13 |
| Feb 23 2016 |
23763 |
547.13 |
| Feb 16 2016 |
23687 |
547.13 |
| Feb 09 2016 |
23687 |
547.13 |
| Feb 02 2016 |
23626 |
547.13 |
| Jan 26 2016 |
23670 |
547.13 |
| Jan 19 2016 |
23682 |
547.13 |
| Jan 12 2016 |
23240 |
547.13 |
| Jan 05 2016 |
23679 |
547.13 |
| Dec 29 2015 |
23715 |
547.13 |
| Dec 22 2015 |
23530 |
547.13 |
| Dec 15 2015 |
23419 |
547.13 |
| Dec 08 2015 |
23764 |
547.13 |
| Dec 01 2015 |
23850 |
547.13 |
| Nov 24 2015 |
23649 |
547.13 |
| Nov 17 2015 |
24863 |
563.28 |
| Nov 10 2015 |
25495 |
569.42 |
| Nov 03 2015 |
25566 |
569.42 |
| Oct 27 2015 |
25649 |
569.42 |
| Oct 20 2015 |
27083 |
585.16 |
| Oct 13 2015 |
26390 |
585.16 |
| Oct 06 2015 |
26040 |
581.04 |
| Sep 29 2015 |
25998 |
581.04 |
| Sep 22 2015 |
2664 |
614.76 |
| Sep 15 2015 |
6169 |
577.33 |
| Sep 14 2015 |
24678 |
577.33 |
| Sep 07 2015 |
24591 |
577.33 |
| Aug 31 2015 |
24646 |
577.33 |
| Aug 24 2015 |
24551 |
577.33 |
| Aug 17 2015 |
24596 |
577.33 |
| Aug 10 2015 |
24612 |
577.33 |
| Aug 03 2015 |
24612 |
577.33 |
| Jul 27 2015 |
24612 |
577.33 |
| Jul 20 2015 |
24611 |
577.33 |
| Jul 13 2015 |
24611 |
577.33 |
| Jul 06 2015 |
24611 |
577.33 |
| Jun 29 2015 |
24611 |
577.33 |
| Jun 22 2015 |
24611 |
577.33 |
| Jun 15 2015 |
24611 |
577.33 |
| Jun 08 2015 |
24788 |
577.33 |
| Jun 01 2015 |
24788 |
577.33 |
| May 25 2015 |
24788 |
577.33 |
| May 18 2015 |
24788 |
577.33 |
| May 11 2015 |
24788 |
577.33 |
| May 04 2015 |
24788 |
577.33 |
| Apr 27 2015 |
24759 |
577.33 |
| Apr 20 2015 |
24742 |
577.33 |
| Apr 13 2015 |
24741 |
577.33 |
| Apr 06 2015 |
24780 |
577.33 |
| Mar 30 2015 |
24780 |
577.33 |
| Mar 23 2015 |
24800 |
577.33 |
| Mar 16 2015 |
24776 |
577.33 |
| Mar 09 2015 |
24775 |
577.33 |
| Mar 02 2015 |
24762 |
577.33 |
| Feb 23 2015 |
24593 |
577.33 |
| Feb 16 2015 |
24563 |
577.33 |
| Feb 09 2015 |
24573 |
577.33 |
| Feb 02 2015 |
24581 |
577.33 |
| Jan 26 2015 |
24565 |
577.33 |
| Jan 19 2015 |
24537 |
577.33 |
| Jan 12 2015 |
24391 |
577.33 |
| Jan 05 2015 |
24710 |
577.33 |
| Dec 29 2014 |
24732 |
577.33 |
| Dec 22 2014 |
24777 |
577.33 |
| Dec 15 2014 |
24409 |
577.33 |
| Dec 08 2014 |
24675 |
577.33 |
| Dec 01 2014 |
25711 |
587.83 |
| Nov 24 2014 |
25742 |
587.83 |
| Nov 17 2014 |
25982 |
587.83 |
| Nov 10 2014 |
26194 |
587.83 |
| Nov 03 2014 |
26156 |
587.83 |
| Oct 27 2014 |
24379 |
567.74 |
| Oct 20 2014 |
24533 |
567.74 |
| Nov 11 2013 |
21695 |
539.96 |
| Nov 04 2013 |
21608 |
539.96 |
| Oct 28 2013 |
21406 |
539.96 |
| Oct 21 2013 |
20910 |
539.96 |
| Oct 14 2013 |
20152 |
530.27 |
| Oct 07 2013 |
19954 |
530.27 |
| Sep 30 2013 |
19833 |
530.27 |
| Sep 23 2013 |
20360 |
537.23 |
| Sep 16 2013 |
20155 |
537.23 |
| Sep 09 2013 |
20073 |
537.23 |
| Sep 02 2013 |
20210 |
537.23 |
| Aug 26 2013 |
20178 |
537.23 |
| Aug 19 2013 |
20200 |
537.23 |
| Aug 12 2013 |
20200 |
537.23 |
| Aug 05 2013 |
20202 |
537.23 |
| Jul 29 2013 |
20203 |
537.23 |
| Jul 22 2013 |
20250 |
537.23 |
| Jul 15 2013 |
20250 |
537.23 |
| Jul 08 2013 |
20250 |
537.23 |
| Jul 01 2013 |
20250 |
537.23 |
| Jun 24 2013 |
20251 |
537.23 |
| Jun 17 2013 |
20251 |
537.23 |
| Jun 10 2013 |
20251 |
537.23 |
| Jun 03 2013 |
20251 |
537.23 |
| May 27 2013 |
20251 |
537.23 |
| May 20 2013 |
20251 |
537.23 |
| May 13 2013 |
20251 |
537.23 |
| May 06 2013 |
20251 |
537.23 |
| Apr 29 2013 |
20251 |
537.23 |
| Apr 22 2013 |
20211 |
537.23 |
| Apr 15 2013 |
20218 |
537.23 |
| Apr 08 2013 |
20218 |
537.23 |
| Apr 01 2013 |
20218 |
537.23 |
| Mar 25 2013 |
20209 |
537.23 |
| Mar 18 2013 |
20209 |
537.23 |
| Mar 11 2013 |
20209 |
537.23 |
| Mar 04 2013 |
20209 |
537.23 |
| Feb 25 2013 |
20209 |
537.23 |
| Feb 18 2013 |
20212 |
537.23 |
| Feb 11 2013 |
20221 |
537.23 |
| Feb 04 2013 |
20187 |
537.23 |
| Jan 28 2013 |
20227 |
537.23 |
| Jan 21 2013 |
20241 |
537.23 |
| Jan 14 2013 |
20351 |
537.23 |
| Jan 07 2013 |
20300 |
537.23 |
| Dec 31 2012 |
20318 |
537.23 |
| Dec 24 2012 |
20324 |
537.23 |
| Dec 17 2012 |
20328 |
537.23 |
| Dec 10 2012 |
20035 |
536.32 |
| Dec 03 2012 |
20242 |
536.32 |
| Nov 26 2012 |
20129 |
536.32 |
| Nov 19 2012 |
20221 |
536.32 |
| Nov 12 2012 |
20328 |
536.32 |
| Nov 05 2012 |
20332 |
536.32 |
| Oct 29 2012 |
20477 |
536.32 |
| Oct 22 2012 |
21039 |
544.18 |
| Oct 15 2012 |
20833 |
544.18 |
| Sep 13 2012 |
20363 |
556.2 |
| Jan 19 2012 |
19652 |
556.2 |
| Dec 29 2011 |
19542 |
556.2 |
| Dec 13 2011 |
19297 |
556.2 |
| Dec 09 2011 |
19321 |
556.2 |
| Dec 01 2011 |
19350 |
556.2 |
| Nov 25 2011 |
19588 |
556.2 |
| Nov 17 2011 |
19543 |
556.2 |
| Nov 10 2011 |
19848 |
556.2 |
| Nov 04 2011 |
19866 |
556.2 |
