| Oct 14 2010 |
899 |
248.92 |
| Oct 05 2010 |
879 |
248.92 |
| Sep 29 2010 |
881 |
248.92 |
| Sep 24 2010 |
886 |
248.92 |
| Sep 17 2010 |
850 |
248.92 |
| Sep 10 2010 |
834 |
248.92 |
| Aug 15 2010 |
799 |
248.92 |
| Jan 29 2010 |
866 |
248.92 |
| Jan 15 2010 |
842 |
248.92 |
| Jan 08 2010 |
784 |
248.92 |
| Dec 18 2009 |
658 |
248.92 |
| Dec 09 2009 |
643 |
248.92 |
| Dec 04 2009 |
623 |
248.92 |
| Nov 27 2009 |
651 |
248.92 |
| Nov 20 2009 |
639 |
248.92 |
| Nov 13 2009 |
594 |
248.92 |
| Nov 06 2009 |
573 |
248.92 |
| Oct 30 2009 |
693 |
248.92 |
| Oct 02 2009 |
1167 |
275.36 |
| Sep 25 2009 |
1117 |
275.36 |
| Sep 18 2009 |
1122 |
275.36 |
| Sep 11 2009 |
1122 |
275.36 |
| Jan 30 2009 |
1108 |
275.36 |
| Jan 09 2009 |
1058 |
275.36 |
| Dec 18 2008 |
989 |
275.36 |
| Dec 12 2008 |
982 |
275.36 |
| Dec 05 2008 |
971 |
275.36 |
| Nov 28 2008 |
954 |
275.36 |
| Nov 21 2008 |
949 |
275.36 |
| Nov 14 2008 |
898 |
275.36 |
| Nov 07 2008 |
847 |
275.36 |
| Oct 31 2008 |
764 |
274.24 |
| Oct 24 2008 |
763 |
274.24 |
| Oct 17 2008 |
722 |
274.24 |
| Oct 10 2008 |
678 |
274.24 |
| Oct 03 2008 |
512 |
273.12 |
| Sep 26 2008 |
495 |
273.12 |
| Sep 19 2008 |
533 |
273.12 |
| Feb 01 2008 |
516 |
273.12 |
| Dec 12 2007 |
523 |
273.12 |
| Dec 07 2007 |
526 |
273.12 |
| Nov 30 2007 |
502 |
273.12 |
| Nov 23 2007 |
491 |
273.12 |
| Nov 16 2007 |
553 |
273.12 |
| Nov 09 2007 |
567 |
273.12 |
