| Nov 29 2019 |
18806 |
504.68 |
| Nov 22 2019 |
18916 |
504.68 |
| Nov 15 2019 |
19103 |
504.68 |
| Nov 08 2019 |
19353 |
504.68 |
| Nov 01 2019 |
19452 |
504.68 |
| Oct 25 2019 |
15313 |
461.98 |
| Oct 18 2019 |
14992 |
461.98 |
| Oct 11 2019 |
15160 |
461.98 |
| Oct 04 2019 |
15256 |
461.98 |
| Sep 27 2019 |
15254 |
461.98 |
| Sep 20 2019 |
15038 |
461.98 |
| Sep 13 2019 |
15038 |
461.98 |
| Sep 06 2019 |
14712 |
461.98 |
| Aug 30 2019 |
14753 |
461.98 |
| Aug 23 2019 |
14769 |
461.98 |
| Aug 16 2019 |
14656 |
461.98 |
| Aug 09 2019 |
14656 |
461.98 |
| Aug 02 2019 |
14665 |
461.98 |
| Jul 26 2019 |
14669 |
461.98 |
| Jul 19 2019 |
14684 |
461.98 |
| Jul 12 2019 |
14716 |
461.98 |
| Jul 05 2019 |
14725 |
461.98 |
| Jun 28 2019 |
14755 |
461.98 |
| Jun 21 2019 |
14776 |
461.98 |
| Jun 14 2019 |
14772 |
461.98 |
| Jun 07 2019 |
14752 |
461.98 |
| May 31 2019 |
14774 |
461.98 |
| May 24 2019 |
14773 |
461.98 |
| May 17 2019 |
14803 |
461.98 |
| May 10 2019 |
14797 |
461.98 |
| May 03 2019 |
14810 |
461.98 |
| Apr 26 2019 |
14805 |
461.98 |
| Apr 19 2019 |
14804 |
461.98 |
| Apr 12 2019 |
14804 |
461.98 |
| Apr 05 2019 |
14804 |
461.98 |
| Mar 29 2019 |
14805 |
461.98 |
| Mar 22 2019 |
14795 |
461.98 |
| Mar 15 2019 |
14800 |
461.98 |
| Mar 08 2019 |
14725 |
461.98 |
| Mar 01 2019 |
14731 |
461.98 |
| Feb 22 2019 |
14725 |
461.98 |
| Feb 15 2019 |
14741 |
461.98 |
| Feb 08 2019 |
14724 |
461.98 |
| Feb 01 2019 |
14748 |
461.98 |
| Jan 25 2019 |
14755 |
461.98 |
| Jan 18 2019 |
14321 |
461.98 |
| Jan 11 2019 |
14904 |
461.98 |
| Jan 04 2019 |
14996 |
461.98 |
| Dec 28 2018 |
14991 |
461.98 |
| Dec 21 2018 |
14900 |
461.98 |
| Dec 14 2018 |
14974 |
461.98 |
| Dec 07 2018 |
11068 |
419.28 |
| Nov 30 2018 |
11216 |
419.28 |
| Nov 23 2018 |
11290 |
419.28 |
| Nov 16 2018 |
11475 |
419.28 |
| Nov 09 2018 |
15358 |
456.64 |
| Nov 02 2018 |
15396 |
456.64 |
| Oct 26 2018 |
18314 |
486.33 |
| Oct 19 2018 |
18357 |
486.33 |
| Oct 12 2018 |
18204 |
486.33 |
| Oct 05 2018 |
17920 |
486.33 |
| Sep 28 2018 |
17994 |
486.33 |
| Sep 21 2018 |
17997 |
486.33 |
| Sep 14 2018 |
17796 |
486.33 |
| Sep 07 2018 |
17689 |
486.33 |
| Aug 31 2018 |
17521 |
486.33 |
| Aug 24 2018 |
17436 |
486.33 |
| Aug 17 2018 |
17421 |
486.33 |
| Aug 10 2018 |
17434 |
486.33 |
| Aug 03 2018 |
17460 |
486.33 |
| Jul 27 2018 |
17473 |
486.33 |
| Jul 20 2018 |
17490 |
486.33 |
| Jul 13 2018 |
17492 |
486.33 |
| Jul 06 2018 |
17461 |
486.33 |
| Jun 29 2018 |
17523 |
486.33 |
| Jun 22 2018 |
17523 |
486.33 |
| Jun 15 2018 |
17547 |
486.33 |
| Jun 08 2018 |
17574 |
486.33 |
| Jun 01 2018 |
17562 |
486.33 |
| May 25 2018 |
17583 |
486.33 |
| May 18 2018 |
17550 |
486.33 |
| May 11 2018 |
17578 |
486.33 |
| May 04 2018 |
17659 |
486.33 |
| Apr 27 2018 |
17651 |
486.33 |
| Apr 20 2018 |
17704 |
486.33 |
| Apr 13 2018 |
17698 |
486.33 |
| Apr 06 2018 |
17698 |
486.33 |
| Mar 30 2018 |
17698 |
486.33 |
| Mar 23 2018 |
17698 |
486.33 |
| Mar 16 2018 |
17685 |
486.33 |
| Mar 09 2018 |
17685 |
486.33 |
| Mar 02 2018 |
17690 |
486.33 |
| Feb 23 2018 |
17684 |
486.33 |
| Feb 16 2018 |
17699 |
486.33 |
| Feb 09 2018 |
17688 |
486.33 |
| Feb 02 2018 |
17700 |
486.33 |
| Jan 26 2018 |
17734 |
486.33 |
| Jan 19 2018 |
17678 |
486.33 |
| Jan 12 2018 |
17247 |
486.33 |
| Jan 05 2018 |
17470 |
486.33 |
| Dec 29 2017 |
17510 |
486.33 |
| Dec 22 2017 |
17487 |
486.33 |
| Dec 15 2017 |
17453 |
486.33 |
| Dec 08 2017 |
17814 |
486.33 |
| Dec 01 2017 |
17961 |
486.33 |
| Nov 24 2017 |
17992 |
486.33 |
| Nov 17 2017 |
18171 |
486.33 |
| Nov 10 2017 |
15268 |
455.32 |
| Nov 03 2017 |
15253 |
455.32 |
| Oct 27 2017 |
12714 |
431.98 |
| Oct 20 2017 |
12701 |
431.98 |
| Oct 13 2017 |
12509 |
431.98 |
| Oct 06 2017 |
12424 |
431.98 |
| Sep 29 2017 |
12430 |
431.98 |
| Sep 22 2017 |
12400 |
431.98 |
| Sep 15 2017 |
12416 |
431.98 |
| Sep 08 2017 |
12331 |
431.98 |
| Sep 01 2017 |
12348 |
431.98 |
| Aug 25 2017 |
12363 |
431.98 |
| Aug 18 2017 |
12390 |
431.98 |
| Aug 11 2017 |
12318 |
431.98 |
| Aug 04 2017 |
12338 |
431.98 |
| Jul 28 2017 |
12337 |
431.98 |
| Jul 21 2017 |
12362 |
431.98 |
| Jul 14 2017 |
12372 |
431.98 |
| Jul 07 2017 |
12367 |
431.98 |
| Jun 30 2017 |
12377 |
431.98 |
| Jun 23 2017 |
12377 |
431.98 |
| Jun 16 2017 |
12373 |
431.98 |
| Jun 09 2017 |
12348 |
431.98 |
| Jun 02 2017 |
12348 |
431.98 |
| May 26 2017 |
12222 |
431.98 |
| May 19 2017 |
12241 |
431.98 |
| May 12 2017 |
12195 |
431.98 |
| May 05 2017 |
12164 |
431.98 |
| Apr 28 2017 |
12145 |
431.98 |
| Apr 21 2017 |
12128 |
431.98 |
| Apr 14 2017 |
12147 |
431.98 |
| Apr 07 2017 |
12148 |
431.98 |
| Mar 31 2017 |
12148 |
431.98 |
| Mar 24 2017 |
12148 |
431.98 |
| Mar 17 2017 |
12139 |
431.98 |
| Mar 10 2017 |
12153 |
431.98 |
| Mar 03 2017 |
12153 |
431.98 |
| Feb 24 2017 |
12149 |
431.98 |
| Feb 17 2017 |
12161 |
431.98 |
| Feb 10 2017 |
12181 |
431.98 |
| Feb 03 2017 |
12168 |
431.98 |
| Jan 27 2017 |
12175 |
431.98 |
| Jan 20 2017 |
12199 |
431.98 |
| Jan 13 2017 |
12211 |
431.98 |
| Jan 06 2017 |
12406 |
431.98 |
| Dec 30 2016 |
12465 |
431.98 |
| Dec 23 2016 |
12465 |
431.98 |
| Dec 16 2016 |
12502 |
431.98 |
| Dec 09 2016 |
12568 |
431.98 |
| Dec 02 2016 |
12811 |
431.98 |
| Nov 25 2016 |
12744 |
431.98 |
| Nov 18 2016 |
12845 |
431.98 |
| Nov 11 2016 |
16448 |
462.95 |
| Nov 04 2016 |
16457 |
462.95 |
| Oct 28 2016 |
16391 |
462.95 |
| Oct 21 2016 |
16553 |
462.95 |
| Oct 14 2016 |
16263 |
461.73 |
| Oct 07 2016 |
16187 |
461.73 |
| Sep 30 2016 |
16163 |
461.73 |
| Sep 23 2016 |
15879 |
461.73 |
| Sep 16 2016 |
16712 |
471.95 |
| Sep 09 2016 |
16563 |
471.95 |
| Sep 02 2016 |
16508 |
471.95 |
| Aug 26 2016 |
16540 |
471.95 |
| Aug 19 2016 |
16204 |
471.95 |
| Aug 12 2016 |
16192 |
471.95 |
| Aug 05 2016 |
16210 |
471.95 |
| Jul 29 2016 |
16211 |
471.95 |
| Jul 22 2016 |
16188 |
471.95 |
| Jun 28 2016 |
16190 |
471.95 |
| Jun 21 2016 |
16247 |
471.95 |
| Jun 14 2016 |
16247 |
471.95 |
| Jun 07 2016 |
16249 |
471.95 |
| May 31 2016 |
16258 |
471.95 |
| May 24 2016 |
16258 |
471.95 |
| May 17 2016 |
16243 |
471.95 |
| May 10 2016 |
16243 |
471.95 |
| May 03 2016 |
16244 |
471.95 |
| Apr 26 2016 |
16244 |
471.95 |
| Apr 19 2016 |
16222 |
471.95 |
| Apr 12 2016 |
16259 |
471.95 |
| Apr 05 2016 |
16259 |
471.95 |
| Mar 29 2016 |
16259 |
471.95 |
| Mar 22 2016 |
16249 |
471.95 |
| Mar 15 2016 |
16247 |
471.95 |
| Mar 08 2016 |
16264 |
471.95 |
| Mar 01 2016 |
16260 |
471.95 |
| Feb 23 2016 |
16257 |
471.95 |
| Feb 16 2016 |
16194 |
471.95 |
| Feb 09 2016 |
16194 |
471.95 |
| Feb 02 2016 |
16142 |
471.95 |
| Jan 26 2016 |
16178 |
471.95 |
| Jan 19 2016 |
16189 |
471.95 |
| Jan 12 2016 |
15749 |
471.95 |
| Jan 05 2016 |
16125 |
471.95 |
| Dec 29 2015 |
16146 |
471.95 |
| Dec 22 2015 |
15988 |
471.95 |
| Dec 15 2015 |
15880 |
471.95 |
| Dec 08 2015 |
16137 |
471.95 |
| Dec 01 2015 |
16444 |
475.2 |
| Nov 24 2015 |
16308 |
475.2 |
| Nov 17 2015 |
16547 |
480.43 |
| Nov 10 2015 |
16819 |
483.23 |
| Nov 03 2015 |
16840 |
483.23 |
| Oct 27 2015 |
16817 |
483.23 |
| Oct 20 2015 |
21510 |
527.13 |
| Oct 13 2015 |
20850 |
527.13 |
| Oct 06 2015 |
20836 |
527.13 |
| Sep 29 2015 |
20828 |
527.13 |
| Sep 22 2015 |
29855 |
535.3 |
| Sep 15 2015 |
7778 |
535.3 |
| Sep 14 2015 |
20861 |
535.3 |
| Sep 07 2015 |
20829 |
535.3 |
| Aug 31 2015 |
20866 |
535.3 |
| Aug 24 2015 |
20781 |
535.3 |
| Aug 17 2015 |
20813 |
535.3 |
| Aug 10 2015 |
20824 |
535.3 |
| Aug 03 2015 |
20823 |
535.3 |
| Jul 27 2015 |
20823 |
535.3 |
| Jul 20 2015 |
20822 |
535.3 |
| Jul 13 2015 |
20822 |
535.3 |
| Jul 06 2015 |
20822 |
535.3 |
| Jun 29 2015 |
20822 |
535.3 |
| Jun 22 2015 |
20822 |
535.3 |
| Jun 15 2015 |
20822 |
535.3 |
| Jun 08 2015 |
20965 |
535.3 |
| Jun 01 2015 |
20965 |
535.3 |
| May 25 2015 |
20965 |
535.3 |
| May 18 2015 |
20965 |
535.3 |
| May 11 2015 |
20965 |
535.3 |
| May 04 2015 |
20965 |
535.3 |
| Apr 27 2015 |
20942 |
535.3 |
| Apr 20 2015 |
20929 |
535.3 |
| Apr 13 2015 |
20928 |
535.3 |
| Apr 06 2015 |
20962 |
535.3 |
| Mar 30 2015 |
20962 |
535.3 |
| Mar 23 2015 |
20984 |
535.3 |
| Mar 16 2015 |
20971 |
535.3 |
| Mar 09 2015 |
20970 |
535.3 |
| Mar 02 2015 |
20958 |
535.3 |
| Feb 23 2015 |
20817 |
535.3 |
| Feb 16 2015 |
20785 |
535.3 |
| Feb 09 2015 |
20795 |
535.3 |
| Feb 02 2015 |
20806 |
535.3 |
| Jan 26 2015 |
20795 |
535.3 |
| Jan 19 2015 |
20776 |
535.3 |
| Jan 12 2015 |
20643 |
535.3 |
| Jan 05 2015 |
20946 |
535.3 |
| Dec 29 2014 |
20957 |
535.3 |
| Dec 22 2014 |
21000 |
535.3 |
| Dec 15 2014 |
20693 |
535.3 |
| Dec 08 2014 |
20872 |
535.3 |
| Dec 01 2014 |
24229 |
570.19 |
| Nov 24 2014 |
24239 |
570.19 |
| Nov 17 2014 |
27747 |
609.47 |
| Nov 10 2014 |
27964 |
609.47 |
| Nov 03 2014 |
27940 |
609.47 |
| Oct 27 2014 |
25832 |
584.06 |
| Oct 20 2014 |
25992 |
584.06 |
| Oct 13 2014 |
20442 |
525.12 |
| Oct 06 2014 |
20138 |
525.12 |
| Sep 29 2014 |
18586 |
508.38 |
| Sep 22 2014 |
18674 |
508.38 |
| Sep 15 2014 |
18541 |
508.38 |
| Sep 08 2014 |
18428 |
508.38 |
| Sep 01 2014 |
18509 |
508.38 |
| Aug 25 2014 |
18536 |
508.38 |
| Aug 18 2014 |
18544 |
508.38 |
| Aug 11 2014 |
18544 |
508.38 |
| Aug 04 2014 |
18544 |
508.38 |
| Jul 28 2014 |
18544 |
508.38 |
| Jul 21 2014 |
18563 |
508.38 |
| Jul 14 2014 |
18563 |
508.38 |
| Jul 07 2014 |
18563 |
508.38 |
| Jun 30 2014 |
18563 |
508.38 |
| Jun 23 2014 |
18563 |
508.38 |
| Jun 16 2014 |
18563 |
508.38 |
| Jun 09 2014 |
18563 |
508.38 |
| Jun 02 2014 |
18563 |
508.38 |
| May 26 2014 |
18563 |
508.38 |
| May 19 2014 |
18563 |
508.38 |
| May 12 2014 |
18565 |
508.38 |
| May 05 2014 |
18565 |
508.38 |
| Apr 28 2014 |
18566 |
508.38 |
| Apr 21 2014 |
18566 |
508.38 |
| Apr 14 2014 |
18582 |
508.38 |
| Apr 07 2014 |
18582 |
508.38 |
| Mar 31 2014 |
18583 |
508.38 |
| Mar 24 2014 |
18583 |
508.38 |
| Mar 17 2014 |
18583 |
508.38 |
| Mar 10 2014 |
18583 |
508.38 |
| Mar 03 2014 |
18583 |
508.38 |
| Feb 24 2014 |
18577 |
508.38 |
| Feb 17 2014 |
18593 |
508.38 |
| Feb 10 2014 |
18594 |
508.38 |
| Feb 03 2014 |
18582 |
508.38 |
| Jan 27 2014 |
18651 |
508.38 |
| Jan 20 2014 |
18608 |
508.38 |
| Jan 13 2014 |
18418 |
508.38 |
| Jan 06 2014 |
18358 |
508.38 |
| Dec 30 2013 |
18510 |
508.38 |
| Dec 23 2013 |
18290 |
508.38 |
| Dec 16 2013 |
18101 |
508.38 |
| Dec 09 2013 |
15493 |
481.98 |
| Dec 02 2013 |
15704 |
481.98 |
| Nov 25 2013 |
15953 |
481.98 |
| Nov 18 2013 |
16720 |
488.3 |
| Nov 11 2013 |
16688 |
488.3 |
| Nov 04 2013 |
16552 |
488.3 |
| Oct 28 2013 |
16435 |
488.3 |
| Oct 21 2013 |
15457 |
481.73 |
| Oct 14 2013 |
15815 |
485.61 |
| Oct 07 2013 |
16065 |
489.19 |
| Sep 30 2013 |
16050 |
489.19 |
| Sep 23 2013 |
16008 |
489.19 |
| Sep 16 2013 |
15936 |
489.19 |
| Sep 09 2013 |
15900 |
489.19 |
| Sep 02 2013 |
16004 |
489.19 |
| Aug 26 2013 |
15969 |
489.19 |
| Aug 19 2013 |
15986 |
489.19 |
| Aug 12 2013 |
15986 |
489.19 |
| Aug 05 2013 |
15988 |
489.19 |
| Jul 29 2013 |
15989 |
489.19 |
| Jul 22 2013 |
16032 |
489.19 |
| Jul 15 2013 |
16032 |
489.19 |
| Jul 08 2013 |
16032 |
489.19 |
| Jul 01 2013 |
16032 |
489.19 |
| Jun 24 2013 |
16033 |
489.19 |
| Jun 17 2013 |
16033 |
489.19 |
| Jun 10 2013 |
16033 |
489.19 |
| Jun 03 2013 |
16033 |
489.19 |
| May 27 2013 |
16033 |
489.19 |
| May 20 2013 |
16033 |
489.19 |
| May 13 2013 |
16033 |
489.19 |
| May 06 2013 |
16033 |
489.19 |
| Apr 29 2013 |
16033 |
489.19 |
| Apr 22 2013 |
15995 |
489.19 |
| Apr 15 2013 |
16002 |
489.19 |
| Apr 08 2013 |
16002 |
489.19 |
| Apr 01 2013 |
16002 |
489.19 |
| Mar 25 2013 |
15994 |
489.19 |
| Mar 18 2013 |
15994 |
489.19 |
| Mar 11 2013 |
15994 |
489.19 |
| Mar 04 2013 |
15994 |
489.19 |
| Feb 25 2013 |
15994 |
489.19 |
| Feb 18 2013 |
16000 |
489.19 |
| Feb 11 2013 |
16009 |
489.19 |
| Feb 04 2013 |
15973 |
489.19 |
| Jan 28 2013 |
16017 |
489.19 |
| Jan 21 2013 |
16043 |
489.19 |
| Jan 14 2013 |
16130 |
489.19 |
| Jan 07 2013 |
16089 |
489.19 |
| Dec 31 2012 |
16091 |
489.19 |
| Dec 24 2012 |
16095 |
489.19 |
| Dec 17 2012 |
15346 |
481.36 |
| Dec 10 2012 |
15192 |
481.36 |
| Dec 03 2012 |
12875 |
455.43 |
| Nov 26 2012 |
12787 |
455.43 |
| Nov 19 2012 |
11676 |
443.13 |
| Nov 12 2012 |
11004 |
435.17 |
| Nov 05 2012 |
11000 |
435.17 |
| Oct 29 2012 |
11108 |
435.17 |
| Oct 22 2012 |
11137 |
435.17 |
| Oct 15 2012 |
11055 |
435.17 |
| Oct 02 2012 |
10825 |
435.17 |
| Sep 26 2012 |
10811 |
435.17 |
| Sep 20 2012 |
10712 |
435.17 |
| Sep 13 2012 |
11968 |
451.21 |
| Jan 19 2012 |
11114 |
449.82 |
| Dec 29 2011 |
11022 |
449.88 |
| Dec 13 2011 |
10902 |
449.92 |
| Dec 09 2011 |
10941 |
449.93 |
| Dec 01 2011 |
10923 |
449.95 |
| Nov 25 2011 |
11911 |
460.19 |
| Nov 17 2011 |
13864 |
483.3 |
| Nov 10 2011 |
14065 |
483.3 |
| Nov 04 2011 |
14048 |
483.3 |
