| Nov 23 2018 |
13983 |
446.41 |
| Nov 16 2018 |
14211 |
446.41 |
| Nov 09 2018 |
14224 |
446.41 |
| Nov 02 2018 |
14276 |
446.41 |
| Oct 26 2018 |
14030 |
446.41 |
| Oct 19 2018 |
14070 |
446.41 |
| Oct 12 2018 |
13954 |
446.41 |
| Oct 05 2018 |
13673 |
446.41 |
| Sep 28 2018 |
13722 |
446.41 |
| Sep 21 2018 |
13689 |
446.41 |
| Sep 14 2018 |
13514 |
446.41 |
| Sep 07 2018 |
13450 |
446.41 |
| Aug 31 2018 |
13352 |
446.41 |
| Aug 24 2018 |
13311 |
446.41 |
| Aug 17 2018 |
13296 |
446.41 |
| Aug 10 2018 |
13305 |
446.41 |
| Aug 03 2018 |
13329 |
446.41 |
| Jul 27 2018 |
13342 |
446.41 |
| Jul 20 2018 |
13359 |
446.41 |
| Jul 13 2018 |
13354 |
446.41 |
| Jul 06 2018 |
13327 |
446.41 |
| Jun 29 2018 |
13384 |
446.41 |
| Jun 22 2018 |
13384 |
446.41 |
| Jun 15 2018 |
13407 |
446.41 |
| Jun 08 2018 |
13427 |
446.41 |
| Jun 01 2018 |
13416 |
446.41 |
| May 25 2018 |
13430 |
446.41 |
| May 18 2018 |
13404 |
446.41 |
| May 11 2018 |
13428 |
446.41 |
| May 04 2018 |
13483 |
446.41 |
| Apr 27 2018 |
13477 |
446.41 |
| Apr 20 2018 |
13516 |
446.41 |
| Apr 13 2018 |
13514 |
446.41 |
| Apr 06 2018 |
13514 |
446.41 |
| Mar 30 2018 |
13512 |
446.41 |
| Mar 23 2018 |
13512 |
446.41 |
| Mar 16 2018 |
13507 |
446.41 |
| Mar 09 2018 |
13507 |
446.41 |
| Mar 02 2018 |
13511 |
446.41 |
| Feb 23 2018 |
13509 |
446.41 |
| Feb 16 2018 |
13523 |
446.41 |
| Feb 09 2018 |
13519 |
446.41 |
| Feb 02 2018 |
13541 |
446.41 |
| Jan 26 2018 |
13573 |
446.41 |
| Jan 19 2018 |
13533 |
446.41 |
| Jan 12 2018 |
13149 |
446.41 |
| Jan 05 2018 |
13398 |
446.41 |
| Dec 29 2017 |
13432 |
446.41 |
| Dec 22 2017 |
13413 |
446.41 |
| Nov 18 2013 |
20887 |
531.11 |
| Nov 11 2013 |
20913 |
531.11 |
| Nov 04 2013 |
20789 |
531.11 |
| Oct 28 2013 |
20608 |
531.11 |
| Oct 21 2013 |
20189 |
531.11 |
| Oct 14 2013 |
13955 |
467.27 |
| Oct 07 2013 |
13923 |
467.27 |
| Sep 30 2013 |
13914 |
467.27 |
| Sep 23 2013 |
13858 |
467.27 |
| Sep 16 2013 |
13823 |
467.27 |
| Sep 09 2013 |
13830 |
467.27 |
| Sep 02 2013 |
13916 |
467.27 |
| Aug 26 2013 |
13872 |
467.27 |
| Aug 19 2013 |
13887 |
467.27 |
| Aug 12 2013 |
13887 |
467.27 |
| Aug 05 2013 |
13889 |
467.27 |
| Jul 29 2013 |
13890 |
467.27 |
| Jul 22 2013 |
13929 |
467.27 |
| Jul 15 2013 |
13929 |
467.27 |
| Jul 08 2013 |
13929 |
467.27 |
| Jul 01 2013 |
13929 |
467.27 |
| Jun 24 2013 |
13930 |
467.27 |
| Jun 17 2013 |
13930 |
467.27 |
| Jun 10 2013 |
13930 |
467.27 |
| Jun 03 2013 |
13930 |
467.27 |
| May 27 2013 |
13930 |
467.27 |
| May 20 2013 |
13930 |
467.27 |
| May 13 2013 |
13930 |
467.27 |
| May 06 2013 |
13930 |
467.27 |
| Apr 29 2013 |
13930 |
467.27 |
| Apr 22 2013 |
13891 |
467.27 |
| Apr 15 2013 |
13898 |
467.27 |
| Apr 08 2013 |
13898 |
467.27 |
| Apr 01 2013 |
13899 |
467.27 |
| Mar 25 2013 |
13892 |
467.27 |
| Mar 18 2013 |
13892 |
467.27 |
| Mar 11 2013 |
13892 |
467.27 |
| Mar 04 2013 |
13892 |
467.27 |
| Feb 25 2013 |
13892 |
467.27 |
| Feb 18 2013 |
13899 |
467.27 |
| Feb 11 2013 |
13908 |
467.27 |
| Feb 04 2013 |
13874 |
467.27 |
| Jan 28 2013 |
13917 |
467.27 |
| Jan 21 2013 |
13940 |
467.27 |
| Jan 14 2013 |
14026 |
467.27 |
| Jan 07 2013 |
13974 |
467.27 |
| Dec 31 2012 |
13973 |
467.27 |
| Dec 24 2012 |
13977 |
467.27 |
| Dec 17 2012 |
13989 |
467.27 |
| Dec 10 2012 |
13838 |
467.27 |
| Dec 03 2012 |
10965 |
435.35 |
| Nov 26 2012 |
10866 |
435.35 |
| Nov 19 2012 |
10953 |
435.35 |
| Nov 12 2012 |
11028 |
435.35 |
| Nov 05 2012 |
11018 |
435.35 |
| Oct 15 2012 |
11012 |
434.74 |
| Oct 02 2012 |
10780 |
434.74 |
| Sep 26 2012 |
10767 |
434.74 |
| Sep 20 2012 |
10667 |
434.74 |
| Sep 13 2012 |
9950 |
427.15 |
| Jan 19 2012 |
9200 |
427.39 |
| Dec 29 2011 |
9133 |
427.38 |
| Dec 13 2011 |
9027 |
427.37 |
| Dec 09 2011 |
9051 |
427.37 |
| Dec 01 2011 |
9040 |
427.37 |
| Nov 25 2011 |
9149 |
427.36 |
| Nov 17 2011 |
9085 |
427.36 |
| Nov 10 2011 |
9225 |
427.36 |
| Nov 04 2011 |
9211 |
427.35 |
