| Nov 04 2021 |
3352 |
388.23 |
| Oct 28 2021 |
3318 |
388.23 |
| Oct 21 2021 |
3465 |
388.23 |
| Oct 14 2021 |
3057 |
374.52 |
| Oct 07 2021 |
2826 |
374.52 |
| Sep 30 2021 |
3822 |
361.79 |
| Sep 23 2021 |
3889 |
361.79 |
| Sep 16 2021 |
3692 |
353.67 |
| Sep 09 2021 |
4403 |
371.88 |
| Sep 02 2021 |
3842 |
356.06 |
| Aug 26 2021 |
3842 |
356.06 |
| Aug 19 2021 |
3848 |
356.06 |
| Aug 12 2021 |
3856 |
356.06 |
| Aug 05 2021 |
3863 |
356.06 |
| Jul 29 2021 |
3867 |
356.06 |
| Jun 03 2021 |
3916 |
356.06 |
| Nov 06 2020 |
5621 |
388.23 |
| Oct 30 2020 |
5995 |
388.23 |
| Oct 23 2020 |
6404 |
388.23 |
| Oct 16 2020 |
5921 |
374.52 |
| Oct 09 2020 |
6154 |
374.52 |
| Oct 02 2020 |
5586 |
361.79 |
| Sep 25 2020 |
5715 |
361.79 |
| Sep 18 2020 |
5380 |
353.67 |
| Sep 11 2020 |
6543 |
371.88 |
| Sep 04 2020 |
5646 |
356.06 |
| Aug 28 2020 |
5678 |
356.06 |
| Aug 21 2020 |
5711 |
356.06 |
| Aug 14 2020 |
5715 |
356.06 |
| Aug 07 2020 |
5773 |
356.06 |
| Jul 31 2020 |
5791 |
356.06 |
| Jul 24 2020 |
5791 |
356.06 |
| Jul 17 2020 |
5805 |
356.06 |
| Jul 10 2020 |
5822 |
356.06 |
| Jul 03 2020 |
5842 |
356.06 |
| Jun 26 2020 |
5842 |
356.06 |
| Jun 19 2020 |
5842 |
356.06 |
| Jun 12 2020 |
5844 |
356.06 |
| Jun 05 2020 |
5851 |
356.06 |
| May 29 2020 |
5865 |
356.06 |
| May 22 2020 |
5876 |
356.06 |
| May 15 2020 |
5876 |
356.06 |
| May 08 2020 |
5878 |
356.06 |
| May 01 2020 |
5881 |
356.06 |
| Apr 24 2020 |
5901 |
356.06 |
| Apr 17 2020 |
5901 |
356.06 |
| Apr 10 2020 |
5901 |
356.06 |
| Apr 03 2020 |
5901 |
356.06 |
| Mar 27 2020 |
5901 |
356.06 |
| Mar 20 2020 |
5903 |
356.06 |
| Mar 13 2020 |
5903 |
356.06 |
| Mar 06 2020 |
5903 |
356.06 |
| Feb 28 2020 |
5911 |
356.06 |
| Feb 21 2020 |
5932 |
356.06 |
| Feb 14 2020 |
5935 |
356.06 |
| Feb 07 2020 |
5944 |
356.06 |
| Jan 31 2020 |
5960 |
356.06 |
| Jan 24 2020 |
5697 |
356.06 |
| Jan 17 2020 |
5714 |
356.06 |
| Jan 10 2020 |
6118 |
356.06 |
| Jan 03 2020 |
6088 |
356.06 |
| Dec 27 2019 |
6095 |
356.06 |
| Dec 20 2019 |
6102 |
356.06 |
| Dec 13 2019 |
6135 |
356.06 |
| Dec 06 2019 |
5934 |
356.06 |
| Nov 29 2019 |
6059 |
356.06 |
| Nov 22 2019 |
6098 |
356.06 |
| Nov 15 2019 |
6109 |
356.06 |
| Nov 08 2019 |
6901 |
367.36 |
| Nov 01 2019 |
6900 |
367.36 |
| Oct 25 2019 |
6948 |
368.99 |
| Oct 18 2019 |
6791 |
368.99 |
| Oct 11 2019 |
6849 |
368.99 |
| Oct 04 2019 |
7723 |
379.89 |
| Sep 27 2019 |
7700 |
379.89 |
| Sep 20 2019 |
9710 |
405.17 |
| Dec 07 2018 |
5723 |
350.07 |
| Nov 30 2018 |
5791 |
350.07 |
| Nov 23 2018 |
5813 |
350.07 |
| Nov 16 2018 |
10761 |
411.65 |
| Nov 09 2018 |
8852 |
390.52 |
| Nov 02 2018 |
9602 |
398.5 |
| Oct 26 2018 |
9360 |
398.5 |
| Oct 19 2018 |
11009 |
415.9 |
| Oct 12 2018 |
10931 |
415.9 |
| Oct 05 2018 |
9525 |
403.01 |
| Sep 28 2018 |
7804 |
381.74 |
| Sep 21 2018 |
6907 |
369.6 |
| Sep 14 2018 |
6833 |
369.6 |
| Sep 07 2018 |
6837 |
369.6 |
| Aug 31 2018 |
6776 |
369.6 |
| Aug 24 2018 |
6750 |
369.6 |
| Aug 17 2018 |
6746 |
369.6 |
| Aug 10 2018 |
6749 |
369.6 |
| Aug 03 2018 |
6764 |
369.6 |
| Jul 27 2018 |
6772 |
369.6 |
| Jul 20 2018 |
6774 |
369.6 |
| Jul 13 2018 |
6772 |
369.6 |
| Jul 06 2018 |
6764 |
369.6 |
| Jun 29 2018 |
6807 |
369.6 |
| Jun 22 2018 |
6807 |
369.6 |
| Jun 15 2018 |
6819 |
369.6 |
| Jun 08 2018 |
6832 |
369.6 |
| Jun 01 2018 |
6823 |
369.6 |
| May 25 2018 |
6833 |
369.6 |
| May 18 2018 |
6829 |
369.6 |
| May 11 2018 |
6841 |
369.6 |
| May 04 2018 |
6879 |
369.6 |
| Apr 27 2018 |
6875 |
369.6 |
| Apr 20 2018 |
6895 |
369.6 |
| Apr 13 2018 |
6892 |
369.6 |
| Apr 06 2018 |
6892 |
369.6 |
| Mar 30 2018 |
6891 |
369.6 |
| Mar 23 2018 |
6891 |
369.6 |
| Mar 16 2018 |
6888 |
369.6 |
| Mar 09 2018 |
6888 |
369.6 |
| Mar 02 2018 |
6888 |
369.6 |
| Feb 23 2018 |
6887 |
369.6 |
| Feb 16 2018 |
6897 |
369.6 |
| Feb 09 2018 |
6891 |
369.6 |
| Feb 02 2018 |
6906 |
369.6 |
| Jan 26 2018 |
6926 |
369.6 |
| Jan 19 2018 |
6911 |
369.6 |
| Jan 12 2018 |
6638 |
369.6 |
| Jan 05 2018 |
6834 |
369.6 |
| Dec 29 2017 |
6843 |
369.6 |
| Dec 22 2017 |
6842 |
369.6 |
| Dec 15 2017 |
6820 |
369.6 |
| Dec 08 2017 |
6481 |
362.31 |
| Dec 01 2017 |
5239 |
342.14 |
| Nov 24 2017 |
5274 |
342.14 |
| Nov 17 2017 |
5251 |
342.14 |
| Nov 10 2017 |
5582 |
345.85 |
| Nov 03 2017 |
4961 |
335.46 |
| Oct 27 2017 |
4884 |
335.46 |
| Oct 20 2017 |
4699 |
332.03 |
| Oct 13 2017 |
4596 |
332.03 |
| Oct 06 2017 |
4539 |
332.03 |
| Sep 29 2017 |
4530 |
332.03 |
| Sep 22 2017 |
4527 |
332.03 |
| Sep 15 2017 |
4550 |
332.03 |
| Sep 08 2017 |
4512 |
332.03 |
| Sep 01 2017 |
4540 |
332.03 |
| Aug 25 2017 |
4553 |
332.03 |
| Aug 18 2017 |
4553 |
332.03 |
| Aug 11 2017 |
4539 |
332.03 |
| Aug 04 2017 |
4547 |
332.03 |
| Jul 28 2017 |
4545 |
332.03 |
| Jul 21 2017 |
4551 |
332.03 |
| Jul 14 2017 |
4556 |
332.03 |
| Jul 07 2017 |
4554 |
332.03 |
| Jun 30 2017 |
4563 |
332.03 |
| Jun 23 2017 |
4563 |
332.03 |
| Jun 16 2017 |
4567 |
332.03 |
| Jun 09 2017 |
4558 |
332.03 |
| Jun 02 2017 |
4555 |
332.03 |
| May 26 2017 |
4474 |
332.03 |
| May 19 2017 |
4495 |
332.03 |
| May 12 2017 |
4470 |
332.03 |
| May 05 2017 |
4470 |
332.03 |
| Apr 28 2017 |
4463 |
332.03 |
| Apr 21 2017 |
4449 |
332.03 |
| Apr 14 2017 |
4457 |
332.03 |
| Apr 07 2017 |
4457 |
332.03 |
| Mar 31 2017 |
4457 |
332.03 |
| Mar 24 2017 |
4457 |
332.03 |
| Mar 17 2017 |
4454 |
332.03 |
| Mar 10 2017 |
4460 |
332.03 |
| Mar 03 2017 |
4460 |
332.03 |
| Feb 24 2017 |
4464 |
332.03 |
| Feb 17 2017 |
4469 |
332.03 |
| Feb 10 2017 |
4477 |
332.03 |
| Feb 03 2017 |
4474 |
332.03 |
| Jan 27 2017 |
4483 |
332.03 |
| Jan 20 2017 |
4496 |
332.03 |
| Jan 13 2017 |
4497 |
332.03 |
| Jan 06 2017 |
4602 |
332.03 |
| Dec 30 2016 |
4641 |
332.03 |
| Dec 23 2016 |
4642 |
332.03 |
| Dec 16 2016 |
4822 |
335.87 |
| Dec 09 2016 |
4821 |
335.87 |
| Dec 02 2016 |
5183 |
341.34 |
| Nov 25 2016 |
5176 |
341.34 |
| Nov 18 2016 |
5168 |
341.34 |
| Nov 11 2016 |
5228 |
341.34 |
| Nov 04 2016 |
6914 |
367.8 |
| Oct 28 2016 |
8027 |
382.15 |
| Oct 21 2016 |
8217 |
383.43 |
| Oct 14 2016 |
8126 |
383.43 |
| Oct 07 2016 |
8093 |
383.43 |
| Sep 30 2016 |
8016 |
383.43 |
| Sep 23 2016 |
8590 |
392.14 |
| Sep 16 2016 |
10146 |
411.15 |
| Sep 09 2016 |
10108 |
411.15 |
| Sep 02 2016 |
10066 |
411.15 |
| Aug 26 2016 |
10096 |
411.15 |
| Aug 19 2016 |
9853 |
411.15 |
| Aug 12 2016 |
9842 |
411.15 |
| Aug 05 2016 |
9857 |
411.15 |
| Jul 29 2016 |
9858 |
411.15 |
| Jul 22 2016 |
9841 |
411.15 |
| Jun 28 2016 |
9842 |
411.15 |
| Jun 21 2016 |
9880 |
411.15 |
| Jun 14 2016 |
9880 |
411.15 |
| Jun 07 2016 |
9880 |
411.15 |
| May 31 2016 |
9882 |
411.15 |
| May 24 2016 |
9882 |
411.15 |
| May 17 2016 |
9872 |
411.15 |
| May 10 2016 |
9872 |
411.15 |
| May 03 2016 |
9872 |
411.15 |
| Apr 26 2016 |
9872 |
411.15 |
| Apr 19 2016 |
9866 |
411.15 |
| Apr 12 2016 |
9888 |
411.15 |
| Apr 05 2016 |
9888 |
411.15 |
| Mar 29 2016 |
9888 |
411.15 |
| Mar 22 2016 |
9882 |
411.15 |
| Mar 15 2016 |
9879 |
411.15 |
| Mar 08 2016 |
9888 |
411.15 |
| Mar 01 2016 |
9884 |
411.15 |
| Feb 23 2016 |
9878 |
411.15 |
| Feb 16 2016 |
9840 |
411.15 |
| Feb 09 2016 |
9840 |
411.15 |
| Feb 02 2016 |
9783 |
411.15 |
| Jan 26 2016 |
9804 |
411.15 |
| Jan 19 2016 |
9813 |
411.15 |
| Jan 12 2016 |
9460 |
411.15 |
| Jan 05 2016 |
9751 |
411.15 |
| Dec 29 2015 |
9767 |
411.15 |
| Dec 22 2015 |
9645 |
411.15 |
| Dec 15 2015 |
9558 |
411.15 |
| Dec 08 2015 |
9507 |
408.82 |
| Dec 01 2015 |
9477 |
408.82 |
| Nov 24 2015 |
9406 |
408.82 |
| Nov 17 2015 |
8682 |
403.09 |
| Nov 10 2015 |
8642 |
403.09 |
| Nov 03 2015 |
8487 |
400.84 |
| Oct 27 2015 |
8481 |
400.86 |
| Oct 20 2015 |
8413 |
400.86 |
| Oct 13 2015 |
8059 |
400.86 |
| Oct 06 2015 |
8243 |
403.02 |
| Sep 29 2015 |
8285 |
403.02 |
| Sep 22 2015 |
6963 |
403.02 |
| Sep 15 2015 |
8396 |
403.02 |
| Sep 14 2015 |
8394 |
406.79 |
| Sep 07 2015 |
9517 |
419.66 |
| Aug 31 2015 |
9479 |
419.66 |
| Aug 24 2015 |
9439 |
419.66 |
| Aug 17 2015 |
9453 |
419.66 |
| Aug 10 2015 |
9456 |
419.66 |
| Aug 03 2015 |
9456 |
419.66 |
| Jul 27 2015 |
9456 |
419.66 |
| Jul 20 2015 |
9457 |
419.66 |
| Jul 13 2015 |
9457 |
419.66 |
| Jul 06 2015 |
9457 |
419.66 |
| Jun 29 2015 |
9457 |
419.66 |
| Jun 22 2015 |
9457 |
419.66 |
| Jun 15 2015 |
9457 |
419.66 |
| Jun 08 2015 |
9531 |
419.66 |
| Jun 01 2015 |
9531 |
419.66 |
| May 25 2015 |
9531 |
419.66 |
| May 18 2015 |
9531 |
419.66 |
| May 11 2015 |
9531 |
419.66 |
| May 04 2015 |
9531 |
419.66 |
| Apr 27 2015 |
9525 |
419.66 |
| Apr 20 2015 |
9515 |
419.66 |
| Apr 13 2015 |
9514 |
419.66 |
| Apr 06 2015 |
9532 |
419.66 |
| Mar 30 2015 |
9532 |
419.66 |
| Mar 23 2015 |
9546 |
419.66 |
| Mar 16 2015 |
9538 |
419.66 |
| Mar 09 2015 |
9538 |
419.66 |
| Mar 02 2015 |
9529 |
419.66 |
| Feb 23 2015 |
9454 |
419.66 |
| Feb 16 2015 |
9448 |
419.66 |
| Feb 09 2015 |
9458 |
419.66 |
| Feb 02 2015 |
9464 |
419.66 |
| Jan 26 2015 |
9457 |
419.66 |
| Jan 19 2015 |
9429 |
419.66 |
| Jan 12 2015 |
9328 |
419.66 |
| Jan 05 2015 |
9587 |
419.66 |
| Dec 29 2014 |
9568 |
419.66 |
| Dec 22 2014 |
9608 |
419.66 |
| Dec 15 2014 |
9430 |
419.66 |
| Dec 08 2014 |
9486 |
419.66 |
| Dec 01 2014 |
9512 |
419.66 |
| Nov 24 2014 |
9535 |
419.66 |
| Nov 17 2014 |
12665 |
451.56 |
| Nov 10 2014 |
12739 |
451.56 |
| Nov 03 2014 |
14661 |
471.2 |
| Oct 27 2014 |
18922 |
511.32 |
| Oct 20 2014 |
25252 |
575.77 |
| Oct 13 2014 |
25176 |
575.77 |
| Oct 06 2014 |
24761 |
575.77 |
| Sep 29 2014 |
23556 |
560.31 |
| Sep 22 2014 |
24040 |
564.83 |
| Sep 15 2014 |
23785 |
564.83 |
| Sep 13 2012 |
8680 |
411.23 |
| Jan 19 2012 |
8004 |
411.23 |
| Dec 29 2011 |
7934 |
411.23 |
| Dec 13 2011 |
7841 |
411.23 |
| Dec 09 2011 |
7842 |
411.23 |
| Dec 01 2011 |
7825 |
411.23 |
| Nov 25 2011 |
7913 |
411.23 |
| Nov 17 2011 |
7812 |
411.23 |
| Nov 10 2011 |
7906 |
411.23 |
| Nov 04 2011 |
7872 |
411.23 |
