| Nov 29 2019 |
3563 |
308.71 |
| Nov 22 2019 |
3598 |
308.71 |
| Nov 15 2019 |
3620 |
308.71 |
| Nov 08 2019 |
3596 |
308.71 |
| Nov 01 2019 |
3600 |
308.71 |
| Oct 25 2019 |
3573 |
308.71 |
| Oct 18 2019 |
3511 |
308.71 |
| Oct 11 2019 |
3554 |
308.71 |
| Oct 04 2019 |
3605 |
308.71 |
| Sep 27 2019 |
3613 |
308.71 |
| Sep 20 2019 |
3554 |
308.71 |
| Sep 13 2019 |
3579 |
308.71 |
| Sep 06 2019 |
3457 |
308.71 |
| Aug 30 2019 |
3501 |
308.71 |
| Aug 23 2019 |
3517 |
308.71 |
| Aug 16 2019 |
3495 |
308.71 |
| Aug 09 2019 |
3495 |
308.71 |
| Aug 02 2019 |
3495 |
308.71 |
| Jul 26 2019 |
3491 |
308.71 |
| Jul 19 2019 |
3496 |
308.71 |
| Jul 12 2019 |
3510 |
308.71 |
| Jul 05 2019 |
3514 |
308.71 |
| Jun 28 2019 |
3513 |
308.71 |
| Jun 21 2019 |
3515 |
308.71 |
| Jun 14 2019 |
3504 |
308.71 |
| Jun 07 2019 |
3506 |
308.71 |
| May 31 2019 |
3509 |
308.71 |
| May 24 2019 |
3511 |
308.71 |
| May 17 2019 |
3518 |
308.71 |
| May 10 2019 |
3516 |
308.71 |
| May 03 2019 |
3523 |
308.71 |
| Apr 26 2019 |
3524 |
308.71 |
| Apr 19 2019 |
3529 |
308.71 |
| Apr 12 2019 |
3530 |
308.71 |
| Apr 05 2019 |
3530 |
308.71 |
| Mar 29 2019 |
3530 |
308.71 |
| Mar 22 2019 |
3529 |
308.71 |
| Mar 15 2019 |
3534 |
308.71 |
| Mar 08 2019 |
3529 |
308.71 |
| Mar 01 2019 |
3530 |
308.71 |
| Feb 22 2019 |
3530 |
308.71 |
| Feb 15 2019 |
3541 |
308.71 |
| Feb 08 2019 |
3528 |
308.71 |
| Feb 01 2019 |
3540 |
308.71 |
| Jan 25 2019 |
3547 |
308.71 |
| Jan 18 2019 |
3322 |
308.71 |
| Jan 11 2019 |
3585 |
308.71 |
| Jan 04 2019 |
3611 |
308.71 |
| Dec 28 2018 |
3622 |
308.71 |
| Dec 21 2018 |
3597 |
308.71 |
| Dec 14 2018 |
3568 |
308.71 |
| Sep 21 2018 |
2455 |
280.91 |
| Sep 14 2018 |
2420 |
280.91 |
| Sep 07 2018 |
2440 |
280.91 |
| Aug 31 2018 |
2418 |
280.91 |
| Aug 24 2018 |
2418 |
280.91 |
| Aug 17 2018 |
2423 |
280.91 |
| Aug 10 2018 |
2425 |
280.91 |
| Aug 03 2018 |
2431 |
280.91 |
| Jul 27 2018 |
2437 |
280.91 |
| Jul 20 2018 |
2438 |
280.91 |
| Jul 13 2018 |
2435 |
280.91 |
| Jul 06 2018 |
2435 |
280.91 |
| Jun 29 2018 |
2464 |
280.91 |
| Jun 22 2018 |
2464 |
280.91 |
| Jun 15 2018 |
2466 |
280.91 |
| Jun 08 2018 |
2468 |
280.91 |
| Jun 01 2018 |
2468 |
280.91 |
| May 25 2018 |
2483 |
280.91 |
| May 18 2018 |
2486 |
280.91 |
| May 11 2018 |
2497 |
280.91 |
| May 04 2018 |
2524 |
280.91 |
| Apr 27 2018 |
2525 |
280.91 |
| Apr 20 2018 |
2538 |
280.91 |
| Apr 13 2018 |
2538 |
280.91 |
| Apr 06 2018 |
2538 |
280.91 |
| Mar 30 2018 |
2538 |
280.91 |
| Mar 23 2018 |
2538 |
280.91 |
| Mar 16 2018 |
2539 |
280.91 |
| Mar 09 2018 |
2539 |
280.91 |
| Mar 02 2018 |
2539 |
280.91 |
| Feb 23 2018 |
2538 |
280.91 |
| Feb 16 2018 |
2543 |
280.91 |
| Feb 09 2018 |
2537 |
280.91 |
| Feb 02 2018 |
2547 |
280.91 |
| Jan 26 2018 |
2554 |
280.91 |
| Jan 19 2018 |
2560 |
280.91 |
| Jan 12 2018 |
2378 |
280.91 |
| Jan 05 2018 |
2503 |
280.91 |
| Dec 29 2017 |
2507 |
280.91 |
| Dec 22 2017 |
2502 |
280.91 |
| Dec 15 2017 |
2495 |
280.91 |
| Dec 08 2017 |
2583 |
280.91 |
| Dec 01 2017 |
2594 |
280.91 |
| Nov 24 2017 |
2593 |
280.91 |
| Nov 17 2017 |
2568 |
280.91 |
| Nov 10 2017 |
2606 |
280.91 |
| Nov 03 2017 |
2585 |
280.91 |
| Oct 27 2017 |
2518 |
280.91 |
| Oct 20 2017 |
2535 |
280.91 |
| Oct 13 2017 |
2508 |
280.91 |
| Oct 06 2017 |
2459 |
280.91 |
| Sep 29 2017 |
2464 |
280.91 |
| Sep 22 2017 |
2478 |
280.91 |
| Sep 15 2017 |
2494 |
280.91 |
| Sep 08 2017 |
2875 |
292.96 |
| Sep 01 2017 |
2902 |
292.96 |
| Aug 25 2017 |
2915 |
292.96 |
| Aug 18 2017 |
2918 |
292.96 |
| Aug 11 2017 |
2918 |
292.96 |
| Aug 04 2017 |
2922 |
292.96 |
| Jul 28 2017 |
2923 |
292.96 |
| Jul 21 2017 |
2929 |
292.96 |
| Jul 14 2017 |
2940 |
292.96 |
| Jul 07 2017 |
2939 |
292.96 |
| Jun 30 2017 |
2945 |
292.96 |
| Jun 23 2017 |
2945 |
292.96 |
| Jun 16 2017 |
2961 |
292.96 |
| Jun 09 2017 |
2957 |
292.96 |
| Jun 02 2017 |
2956 |
292.96 |
| May 26 2017 |
2888 |
292.96 |
| May 19 2017 |
2905 |
292.96 |
| May 12 2017 |
2879 |
292.96 |
| May 05 2017 |
2877 |
292.96 |
| Apr 28 2017 |
2871 |
292.96 |
| Apr 21 2017 |
2860 |
292.96 |
| Apr 14 2017 |
2861 |
292.96 |
| Apr 07 2017 |
2861 |
292.96 |
| Mar 31 2017 |
2861 |
292.96 |
| Mar 24 2017 |
2861 |
292.96 |
| Mar 17 2017 |
2859 |
292.96 |
| Mar 10 2017 |
2864 |
292.96 |
| Mar 03 2017 |
2864 |
292.96 |
| Feb 24 2017 |
2869 |
292.96 |
| Feb 17 2017 |
2873 |
292.96 |
| Feb 10 2017 |
2882 |
292.96 |
| Feb 03 2017 |
2874 |
292.96 |
| Jan 27 2017 |
2882 |
292.96 |
| Jan 20 2017 |
2892 |
292.96 |
| Jan 13 2017 |
2896 |
292.96 |
| Jan 06 2017 |
2967 |
292.96 |
| Dec 30 2016 |
2988 |
292.96 |
| Dec 23 2016 |
2992 |
292.96 |
| Dec 16 2016 |
2987 |
292.96 |
| Dec 09 2016 |
3185 |
298.01 |
| Dec 02 2016 |
3410 |
303.78 |
| Nov 25 2016 |
3406 |
303.78 |
| Nov 18 2016 |
3667 |
311.4 |
| Nov 11 2016 |
3483 |
306.02 |
| Nov 04 2016 |
3474 |
306.02 |
| Oct 28 2016 |
3420 |
306.02 |
| Oct 21 2016 |
3726 |
312.86 |
| Oct 14 2016 |
3426 |
306.49 |
| Oct 07 2016 |
3503 |
306.49 |
| Sep 30 2016 |
3432 |
306.49 |
| Sep 23 2016 |
3359 |
306.49 |
| Sep 16 2016 |
3221 |
304.73 |
| Sep 09 2016 |
3182 |
302.04 |
| Sep 02 2016 |
3141 |
302.04 |
| Aug 26 2016 |
3147 |
302.04 |
| Aug 19 2016 |
3030 |
302.04 |
| Aug 12 2016 |
3027 |
302.04 |
| Aug 05 2016 |
3040 |
302.04 |
| Jul 29 2016 |
3040 |
302.04 |
| Jul 22 2016 |
3034 |
302.04 |
| Jun 28 2016 |
3035 |
302.04 |
| Jun 21 2016 |
3044 |
302.04 |
| Jun 14 2016 |
3044 |
302.04 |
| Jun 07 2016 |
3044 |
302.04 |
| May 31 2016 |
3044 |
302.04 |
| May 24 2016 |
3044 |
302.04 |
| May 17 2016 |
3041 |
302.04 |
| May 10 2016 |
3041 |
302.04 |
| May 03 2016 |
3041 |
302.04 |
| Apr 26 2016 |
3041 |
302.04 |
| Apr 19 2016 |
3041 |
302.04 |
| Apr 12 2016 |
3047 |
302.04 |
| Apr 05 2016 |
3047 |
302.04 |
| Mar 29 2016 |
3047 |
302.04 |
| Mar 22 2016 |
3046 |
302.04 |
| Mar 15 2016 |
3046 |
302.04 |
| Mar 08 2016 |
3049 |
302.04 |
| Mar 01 2016 |
3047 |
302.04 |
| Feb 23 2016 |
3044 |
302.04 |
| Feb 16 2016 |
3031 |
302.04 |
| Feb 09 2016 |
3031 |
302.04 |
| Feb 02 2016 |
3008 |
302.04 |
| Jan 26 2016 |
3016 |
302.04 |
| Jan 19 2016 |
3023 |
302.04 |
| Jan 12 2016 |
2804 |
302.04 |
| Jan 05 2016 |
2939 |
302.04 |
| Dec 29 2015 |
2935 |
302.04 |
| Dec 22 2015 |
2885 |
302.04 |
| Dec 15 2015 |
2887 |
303.92 |
| Dec 08 2015 |
2945 |
303.92 |
| Dec 01 2015 |
2865 |
303.92 |
| Nov 24 2015 |
2862 |
303.92 |
| Nov 17 2015 |
2907 |
309.91 |
| Nov 10 2015 |
2857 |
309.48 |
| Nov 03 2015 |
2889 |
309.48 |
| Oct 27 2015 |
2899 |
309.48 |
| Oct 20 2015 |
2955 |
311.78 |
| Oct 13 2015 |
2802 |
311.78 |
| Oct 06 2015 |
2866 |
311.78 |
| Sep 29 2015 |
2893 |
311.78 |
| Sep 22 2015 |
3047 |
319.65 |
| Sep 15 2015 |
4203 |
325.82 |
| Sep 14 2015 |
3405 |
326.96 |
| Sep 07 2015 |
3427 |
326.96 |
| Aug 31 2015 |
3407 |
326.96 |
| Aug 24 2015 |
3390 |
326.96 |
| Aug 17 2015 |
3392 |
326.96 |
| Aug 10 2015 |
3396 |
326.96 |
| Aug 03 2015 |
3396 |
326.96 |
| Jul 27 2015 |
3396 |
326.96 |
| Jul 20 2015 |
3396 |
326.96 |
| Jul 13 2015 |
3396 |
326.96 |
| Jul 06 2015 |
3396 |
326.96 |
| Jun 29 2015 |
3396 |
326.96 |
| Jun 22 2015 |
3396 |
326.96 |
| Jun 15 2015 |
3396 |
326.96 |
| Jun 08 2015 |
3431 |
326.96 |
| Jun 01 2015 |
3431 |
326.96 |
| May 25 2015 |
3431 |
326.96 |
| May 18 2015 |
3431 |
326.96 |
| May 11 2015 |
3431 |
326.96 |
| May 04 2015 |
3431 |
326.96 |
| Apr 27 2015 |
3428 |
326.96 |
| Apr 20 2015 |
3424 |
326.96 |
| Apr 13 2015 |
3424 |
326.96 |
| Apr 06 2015 |
3428 |
326.96 |
| Mar 30 2015 |
3428 |
326.96 |
| Mar 23 2015 |
3435 |
326.96 |
| Mar 16 2015 |
3431 |
326.96 |
| Mar 09 2015 |
3431 |
326.96 |
| Mar 02 2015 |
3431 |
326.96 |
| Feb 23 2015 |
3395 |
326.96 |
| Feb 16 2015 |
3397 |
326.96 |
| Feb 09 2015 |
3405 |
326.96 |
| Feb 02 2015 |
3408 |
326.96 |
| Jan 26 2015 |
3405 |
326.96 |
| Jan 19 2015 |
3389 |
326.96 |
| Jan 12 2015 |
3326 |
326.96 |
| Jan 05 2015 |
3447 |
326.96 |
| Dec 29 2014 |
3418 |
326.96 |
| Dec 22 2014 |
3439 |
326.96 |
| Dec 15 2014 |
3013 |
318.73 |
| Dec 08 2014 |
3028 |
318.73 |
| Dec 01 2014 |
3169 |
320.68 |
| Nov 24 2014 |
3198 |
320.68 |
| Nov 17 2014 |
3250 |
321.98 |
| Nov 10 2014 |
3249 |
321.98 |
| Nov 03 2014 |
3220 |
321.98 |
| Oct 27 2014 |
3233 |
321.54 |
| Oct 20 2014 |
3278 |
321.54 |
| Oct 13 2014 |
3119 |
318.64 |
| Oct 06 2014 |
3128 |
318.64 |
| Sep 29 2014 |
3143 |
318.64 |
| Sep 22 2014 |
3493 |
326.28 |
| Sep 15 2014 |
3645 |
330.17 |
| Sep 08 2014 |
3675 |
330.17 |
| Sep 01 2014 |
3693 |
330.17 |
| Aug 25 2014 |
3697 |
330.17 |
| Aug 18 2014 |
3699 |
330.17 |
| Aug 11 2014 |
3699 |
330.17 |
| Aug 04 2014 |
3699 |
330.17 |
| Jul 28 2014 |
3699 |
330.17 |
| Jul 21 2014 |
3704 |
330.17 |
| Jul 14 2014 |
3704 |
330.17 |
| Jul 07 2014 |
3704 |
330.17 |
| Jun 30 2014 |
3704 |
330.17 |
| Jun 23 2014 |
3703 |
330.17 |
| Jun 16 2014 |
3703 |
330.17 |
| Jun 09 2014 |
3703 |
330.17 |
| Jun 02 2014 |
3703 |
330.17 |
| May 26 2014 |
3703 |
330.17 |
| May 19 2014 |
3703 |
330.17 |
| May 12 2014 |
3703 |
330.17 |
| May 05 2014 |
3703 |
330.17 |
| Apr 28 2014 |
3704 |
330.17 |
| Apr 21 2014 |
3704 |
330.17 |
| Apr 14 2014 |
3711 |
330.17 |
| Apr 07 2014 |
3711 |
330.17 |
| Mar 31 2014 |
3711 |
330.17 |
| Mar 24 2014 |
3711 |
330.17 |
| Mar 17 2014 |
3711 |
330.17 |
| Mar 10 2014 |
3711 |
330.17 |
| Mar 03 2014 |
3711 |
330.17 |
| Feb 24 2014 |
3709 |
330.17 |
| Feb 17 2014 |
3711 |
330.17 |
| Feb 10 2014 |
3711 |
330.17 |
| Feb 03 2014 |
3699 |
330.17 |
| Jan 27 2014 |
3738 |
330.17 |
| Jan 20 2014 |
3712 |
330.17 |
| Jan 13 2014 |
3622 |
330.17 |
| Jan 06 2014 |
3596 |
330.17 |
| Dec 30 2013 |
3645 |
330.17 |
| Dec 23 2013 |
3496 |
330.17 |
| Dec 16 2013 |
3453 |
330.17 |
| Dec 09 2013 |
3298 |
326.83 |
| Dec 02 2013 |
3337 |
326.83 |
| Nov 25 2013 |
3605 |
331.64 |
| Nov 18 2013 |
3984 |
337.88 |
| Nov 11 2013 |
3957 |
337.88 |
| Nov 04 2013 |
3963 |
337.88 |
| Oct 28 2013 |
3991 |
337.88 |
| Oct 21 2013 |
3870 |
337.88 |
| Oct 14 2013 |
4516 |
350.32 |
| Oct 07 2013 |
3511 |
330.02 |
| Sep 30 2013 |
3502 |
330.02 |
| Sep 23 2013 |
2691 |
310.93 |
| Sep 16 2013 |
2689 |
310.11 |
| Sep 09 2013 |
2685 |
310.11 |
| Sep 02 2013 |
2708 |
310.11 |
| Aug 26 2013 |
2701 |
310.11 |
| Aug 19 2013 |
2708 |
310.11 |
| Aug 12 2013 |
2708 |
310.11 |
| Aug 05 2013 |
2709 |
310.11 |
| Jul 29 2013 |
2709 |
310.11 |
| Jul 22 2013 |
2717 |
310.11 |
| Jul 15 2013 |
2717 |
310.11 |
| Jul 08 2013 |
2716 |
310.11 |
| Jul 01 2013 |
2716 |
310.11 |
| Jun 24 2013 |
2716 |
310.11 |
| Jun 17 2013 |
2716 |
310.11 |
| Jun 10 2013 |
2716 |
310.11 |
| Jun 03 2013 |
2716 |
310.11 |
| May 27 2013 |
2716 |
310.11 |
| May 20 2013 |
2716 |
310.11 |
| May 13 2013 |
2716 |
310.11 |
| May 06 2013 |
2716 |
310.11 |
| Apr 29 2013 |
2716 |
310.11 |
| Apr 22 2013 |
2714 |
310.11 |
| Apr 15 2013 |
2718 |
310.11 |
| Apr 08 2013 |
2718 |
310.11 |
| Apr 01 2013 |
2718 |
310.11 |
| Mar 25 2013 |
2718 |
310.11 |
| Mar 18 2013 |
2718 |
310.11 |
| Mar 11 2013 |
2718 |
310.11 |
| Mar 04 2013 |
2718 |
310.11 |
| Feb 25 2013 |
2718 |
310.11 |
| Feb 18 2013 |
2724 |
310.11 |
| Feb 11 2013 |
2732 |
310.11 |
| Feb 04 2013 |
2717 |
310.11 |
| Jan 28 2013 |
2732 |
310.11 |
| Jan 21 2013 |
2733 |
310.11 |
| Jan 14 2013 |
2770 |
310.11 |
| Jan 07 2013 |
2744 |
310.11 |
| Dec 31 2012 |
2748 |
310.11 |
| Dec 24 2012 |
2752 |
310.11 |
| Dec 17 2012 |
2904 |
313.5 |
| Dec 10 2012 |
2888 |
313.5 |
| Dec 03 2012 |
2616 |
304.82 |
| Nov 26 2012 |
2535 |
304.82 |
| Nov 19 2012 |
2585 |
304.82 |
| Nov 12 2012 |
2590 |
304.82 |
| Nov 05 2012 |
2603 |
304.82 |
| Oct 29 2012 |
2183 |
291.72 |
| Oct 22 2012 |
2672 |
304.92 |
| Oct 15 2012 |
2673 |
304.92 |
| Oct 02 2012 |
4735 |
350.18 |
| Sep 26 2012 |
3972 |
333.86 |
| Sep 20 2012 |
3928 |
333.86 |
| Sep 13 2012 |
4337 |
342.98 |
| Jan 19 2012 |
3865 |
342.96 |
| Dec 29 2011 |
3806 |
342.96 |
| Dec 13 2011 |
3746 |
342.96 |
| Dec 09 2011 |
3758 |
342.96 |
| Dec 01 2011 |
3748 |
342.96 |
| Nov 25 2011 |
3775 |
342.96 |
| Nov 17 2011 |
3560 |
339.1 |
| Nov 10 2011 |
3593 |
339.1 |
| Nov 04 2011 |
3607 |
339.11 |
