Oct 13 2017 |
35860 |
749.77 |
Oct 06 2017 |
35589 |
749.77 |
Sep 29 2017 |
35599 |
749.77 |
Sep 22 2017 |
35427 |
749.77 |
Sep 15 2017 |
35388 |
749.77 |
Sep 08 2017 |
34837 |
749.77 |
Sep 01 2017 |
34834 |
749.77 |
Aug 25 2017 |
34808 |
749.77 |
Aug 18 2017 |
34838 |
749.77 |
Aug 11 2017 |
34642 |
749.77 |
Aug 04 2017 |
34665 |
749.77 |
Jul 28 2017 |
34662 |
749.77 |
Jul 21 2017 |
34703 |
749.77 |
Jul 14 2017 |
34692 |
749.77 |
Jul 07 2017 |
34687 |
749.77 |
Jun 30 2017 |
34706 |
749.77 |
Jun 23 2017 |
34705 |
749.77 |
Jun 16 2017 |
34720 |
749.77 |
Jun 09 2017 |
34687 |
749.77 |
Jun 02 2017 |
34681 |
749.77 |
May 26 2017 |
34438 |
749.77 |
May 19 2017 |
34482 |
749.77 |
May 12 2017 |
34419 |
749.77 |
May 05 2017 |
34287 |
749.77 |
Apr 28 2017 |
34234 |
749.77 |
Apr 21 2017 |
34201 |
749.77 |
Apr 14 2017 |
34261 |
749.77 |
Apr 07 2017 |
34262 |
749.77 |
Mar 31 2017 |
34261 |
749.77 |
Mar 24 2017 |
34263 |
749.77 |
Mar 17 2017 |
34269 |
749.77 |
Mar 10 2017 |
34291 |
749.77 |
Mar 03 2017 |
34291 |
749.77 |
Feb 24 2017 |
34295 |
749.77 |
Feb 17 2017 |
34316 |
749.77 |
Feb 10 2017 |
34344 |
749.77 |
Feb 03 2017 |
34342 |
749.77 |
Jan 27 2017 |
34292 |
749.77 |
Jan 20 2017 |
34312 |
749.77 |
Jan 13 2017 |
34354 |
749.77 |
Jan 06 2017 |
34727 |
749.77 |
Dec 30 2016 |
34815 |
749.77 |
Dec 23 2016 |
34806 |
749.77 |
Dec 16 2016 |
34877 |
749.77 |
Dec 09 2016 |
35179 |
749.77 |
Dec 02 2016 |
36006 |
749.77 |
Nov 25 2016 |
35856 |
749.77 |
Nov 18 2016 |
36603 |
749.77 |
Nov 11 2016 |
37328 |
749.77 |
Nov 04 2016 |
37608 |
749.77 |
Oct 28 2016 |
37724 |
749.77 |
Oct 21 2016 |
37844 |
749.77 |
Nov 17 2011 |
27477 |
712.46 |
Nov 10 2011 |
27902 |
712.46 |
Nov 04 2011 |
27997 |
712.46 |
Oct 28 2011 |
27895 |
712.46 |
Oct 21 2011 |
28032 |
712.46 |
Oct 14 2011 |
27744 |
712.46 |
Oct 07 2011 |
27248 |
712.46 |
Sep 30 2011 |
26566 |
696.04 |
Sep 27 2011 |
25869 |
696.02 |
Sep 23 2011 |
25328 |
677.29 |
Sep 16 2011 |
24506 |
677.2 |
Sep 09 2011 |
23764 |
677.11 |
Jan 13 2011 |
23354 |
675.71 |
Dec 28 2010 |
23542 |
675.67 |
Dec 14 2010 |
23282 |
675.64 |
Dec 03 2010 |
23547 |
675.61 |
Nov 26 2010 |
23614 |
675.59 |
Nov 19 2010 |
23083 |
662.03 |
Nov 12 2010 |
22681 |
662.02 |
Nov 04 2010 |
22846 |
657.93 |
Oct 28 2010 |
22268 |
657.93 |
Oct 22 2010 |
22088 |
657.93 |
Oct 14 2010 |
21794 |
657.92 |
Oct 05 2010 |
20172 |
657.72 |
Sep 29 2010 |
19647 |
629.79 |
Oct 16 2009 |
18313 |
739.83 |
Oct 09 2009 |
18268 |
774.98 |
Oct 02 2009 |
17369 |
774.98 |
Sep 25 2009 |
16313 |
749.93 |
Sep 18 2009 |
15679 |
713.28 |
Sep 11 2009 |
15499 |
710.49 |
Jan 30 2009 |
15276 |
710.49 |
Jan 09 2009 |
13887 |
710.49 |
Dec 18 2008 |
13638 |
710.49 |
Dec 12 2008 |
13529 |
710.49 |
Dec 05 2008 |
13575 |
710.49 |
Nov 28 2008 |
13130 |
710.49 |
Nov 21 2008 |
13027 |
710.49 |
Nov 14 2008 |
12623 |
710.49 |
Nov 07 2008 |
12438 |
710.49 |
Oct 31 2008 |
11609 |
710.49 |
Oct 24 2008 |
11138 |
710.49 |
Oct 17 2008 |
10027 |
710.54 |
Oct 10 2008 |
9147 |
655.36 |
Oct 03 2008 |
8309 |
655.36 |
Sep 26 2008 |
7634 |
648.43 |
Sep 19 2008 |
7308 |
632.82 |
Feb 01 2008 |
6523 |
603.34 |
Dec 12 2007 |
6376 |
603.34 |
Dec 07 2007 |
6324 |
603.34 |
Nov 30 2007 |
6213 |
603.34 |
Nov 23 2007 |
6162 |
603.34 |
Nov 16 2007 |
6528 |
617.1 |
Nov 09 2007 |
6418 |
617.1 |
Nov 02 2007 |
6243 |
617.1 |
Oct 26 2007 |
6085 |
612.37 |
Oct 19 2007 |
5922 |
612.37 |
Oct 12 2007 |
5900 |
621.35 |
Oct 05 2007 |
5417 |
620.18 |
Sep 28 2007 |
5222 |
609.79 |
Sep 21 2007 |
4883 |
616.67 |
Sep 14 2007 |
4618 |
606.02 |
Aug 24 2007 |
4623 |
620.22 |
Dec 14 2006 |
4349 |
620.22 |
Dec 08 2006 |
4312 |
620.22 |
Dec 01 2006 |
4201 |
620.22 |
Nov 24 2006 |
4104 |
620.22 |
Nov 17 2006 |
3642 |
606.02 |
Nov 10 2006 |
3500 |
606.02 |
Nov 03 2006 |
3214 |
606.02 |
Oct 27 2006 |
2986 |
611.79 |
Oct 20 2006 |
2599 |
611.79 |
Oct 13 2006 |
2180 |
611.79 |
Oct 06 2006 |
1730 |
599.68 |
Sep 29 2006 |
1046 |
599.68 |
Sep 22 2006 |
385 |
599.68 |