| Sep 01 2014 |
31589 |
684.17 |
| Aug 25 2014 |
31645 |
684.17 |
| Aug 18 2014 |
31664 |
684.17 |
| Aug 11 2014 |
31663 |
684.17 |
| Aug 04 2014 |
31663 |
684.17 |
| Jul 28 2014 |
31663 |
684.17 |
| Jul 21 2014 |
31681 |
684.17 |
| Jul 14 2014 |
31682 |
684.17 |
| Jul 07 2014 |
31682 |
684.17 |
| Jun 30 2014 |
31682 |
684.17 |
| Jun 23 2014 |
31682 |
684.17 |
| Jun 16 2014 |
31682 |
684.17 |
| Jun 09 2014 |
31682 |
684.17 |
| Jun 02 2014 |
31682 |
684.17 |
| May 26 2014 |
31682 |
684.17 |
| May 19 2014 |
31682 |
684.17 |
| May 12 2014 |
31683 |
684.17 |
| May 05 2014 |
31683 |
684.17 |
| Apr 28 2014 |
31684 |
684.17 |
| Apr 21 2014 |
31684 |
684.17 |
| Apr 14 2014 |
31689 |
684.17 |
| Apr 07 2014 |
31689 |
684.17 |
| Mar 31 2014 |
31690 |
684.17 |
| Mar 24 2014 |
31690 |
684.17 |
| Mar 17 2014 |
31690 |
684.17 |
| Mar 10 2014 |
31689 |
684.17 |
| Mar 03 2014 |
31689 |
684.17 |
| Feb 24 2014 |
31683 |
684.17 |
| Feb 17 2014 |
31704 |
684.17 |
| Feb 10 2014 |
31702 |
684.17 |
| Feb 03 2014 |
31699 |
684.17 |
| Jan 27 2014 |
31755 |
684.17 |
| Jan 20 2014 |
31681 |
684.17 |
| Jan 13 2014 |
31500 |
684.17 |
| Jan 06 2014 |
31435 |
684.17 |
| Dec 30 2013 |
31626 |
684.17 |
| Dec 23 2013 |
31417 |
684.17 |
| Dec 16 2013 |
31141 |
684.17 |
| Dec 09 2013 |
31181 |
684.17 |
| Dec 02 2013 |
31499 |
684.17 |
| Nov 25 2013 |
32009 |
684.17 |
| Nov 18 2013 |
31974 |
684.17 |
| Nov 11 2013 |
32090 |
684.17 |
| Nov 04 2013 |
31970 |
684.17 |
| Oct 28 2013 |
31587 |
684.17 |
| Oct 21 2013 |
30801 |
684.17 |
| Oct 14 2013 |
30832 |
684.17 |
| Oct 07 2013 |
30354 |
684.17 |
| Sep 30 2013 |
30164 |
684.17 |
| Sep 23 2013 |
30108 |
684.17 |
| Sep 16 2013 |
29686 |
684.17 |
| Sep 13 2012 |
26727 |
660 |
| Jan 19 2012 |
26046 |
660 |
| Dec 29 2011 |
25913 |
660 |
| Dec 13 2011 |
25590 |
660 |
| Dec 09 2011 |
25595 |
660 |
| Dec 01 2011 |
25643 |
660 |
| Nov 25 2011 |
25975 |
660 |
| Nov 17 2011 |
25923 |
660 |
| Nov 10 2011 |
26311 |
660 |
| Nov 04 2011 |
26393 |
660 |
