| Nov 10 2017 |
14742 |
450.52 |
| Nov 03 2017 |
14732 |
450.52 |
| Oct 27 2017 |
14688 |
450.52 |
| Oct 20 2017 |
14651 |
450.52 |
| Oct 13 2017 |
14467 |
450.52 |
| Oct 06 2017 |
14336 |
450.52 |
| Sep 29 2017 |
14358 |
450.52 |
| Sep 22 2017 |
14341 |
450.52 |
| Sep 15 2017 |
14386 |
450.52 |
| Sep 08 2017 |
14235 |
450.52 |
| Sep 01 2017 |
14237 |
450.52 |
| Aug 25 2017 |
14247 |
450.52 |
| Aug 18 2017 |
14279 |
450.52 |
| Aug 11 2017 |
14203 |
450.52 |
| Aug 04 2017 |
14227 |
450.52 |
| Jul 28 2017 |
14227 |
450.52 |
| Jul 21 2017 |
14249 |
450.52 |
| Jul 14 2017 |
14255 |
450.52 |
| Jul 07 2017 |
14251 |
450.52 |
| Jun 30 2017 |
14260 |
450.52 |
| Jun 23 2017 |
14260 |
450.52 |
| Jun 16 2017 |
14258 |
450.52 |
| Jun 09 2017 |
14234 |
450.52 |
| Jun 02 2017 |
14236 |
450.52 |
| May 26 2017 |
14095 |
450.52 |
| May 19 2017 |
14115 |
450.52 |
| May 12 2017 |
14064 |
450.52 |
| May 05 2017 |
14025 |
450.52 |
| Apr 28 2017 |
14006 |
450.52 |
| Apr 21 2017 |
13987 |
450.52 |
| Apr 14 2017 |
14007 |
450.52 |
| Apr 07 2017 |
14008 |
450.52 |
| Mar 31 2017 |
14008 |
450.52 |
| Mar 24 2017 |
14008 |
450.52 |
| Mar 17 2017 |
13997 |
450.52 |
| Mar 10 2017 |
14012 |
450.52 |
| Mar 03 2017 |
14012 |
450.52 |
| Feb 24 2017 |
14015 |
450.52 |
| Feb 17 2017 |
14027 |
450.52 |
| Feb 10 2017 |
14047 |
450.52 |
| Feb 03 2017 |
14039 |
450.52 |
| Jan 27 2017 |
14046 |
450.52 |
| Jan 20 2017 |
14067 |
450.52 |
| Jan 13 2017 |
14083 |
450.52 |
| Jan 06 2017 |
14311 |
450.52 |
| Dec 30 2016 |
14366 |
450.52 |
| Dec 23 2016 |
14369 |
450.52 |
| Dec 16 2016 |
14408 |
450.52 |
| Dec 09 2016 |
14456 |
450.52 |
| Dec 02 2016 |
14757 |
450.52 |
| Nov 25 2016 |
14669 |
450.52 |
| Nov 18 2016 |
13604 |
439.14 |
| Nov 11 2016 |
11401 |
417.05 |
| Nov 04 2016 |
11396 |
417.05 |
| Oct 28 2016 |
11287 |
417.05 |
| Oct 21 2016 |
11380 |
417.05 |
| Oct 14 2016 |
11272 |
417.05 |
| Oct 07 2016 |
11233 |
417.05 |
| Sep 30 2016 |
11203 |
417.05 |
| Sep 23 2016 |
10974 |
417.05 |
| Sep 16 2016 |
10721 |
417.05 |
| Sep 09 2016 |
10662 |
417.05 |
| Sep 02 2016 |
10639 |
417.05 |
| Aug 26 2016 |
10670 |
417.05 |
| Aug 19 2016 |
10420 |
417.05 |
| Aug 12 2016 |
10409 |
417.05 |
| Aug 05 2016 |
10423 |
417.05 |
| Jul 29 2016 |
10424 |
417.05 |
| Jul 22 2016 |
10407 |
417.05 |
| Jun 28 2016 |
10407 |
417.05 |
| Jun 21 2016 |
10449 |
417.05 |
| Jun 14 2016 |
10449 |
417.05 |
| Jun 07 2016 |
10449 |
417.05 |
| May 31 2016 |
10451 |
417.05 |
| May 24 2016 |
10451 |
417.05 |
| May 17 2016 |
10440 |
417.05 |
| May 10 2016 |
10440 |
417.05 |
| May 03 2016 |
10441 |
417.05 |
| Apr 26 2016 |
10441 |
417.05 |
| Apr 19 2016 |
10432 |
417.05 |
| Apr 12 2016 |
10454 |
417.05 |
| Apr 05 2016 |
10454 |
417.05 |
| Mar 29 2016 |
10454 |
417.05 |
| Mar 22 2016 |
10448 |
417.05 |
| Mar 15 2016 |
10445 |
417.05 |
| Mar 08 2016 |
10454 |
417.05 |
| Mar 01 2016 |
10451 |
417.05 |
| Feb 23 2016 |
10443 |
417.05 |
| Feb 16 2016 |
10404 |
417.05 |
| Feb 09 2016 |
10404 |
417.05 |
| Feb 02 2016 |
10350 |
417.05 |
| Jan 26 2016 |
10371 |
417.05 |
| Jan 19 2016 |
10381 |
417.05 |
| Jan 12 2016 |
10012 |
417.05 |
| Jan 05 2016 |
9248 |
405.7 |
| Dec 29 2015 |
9256 |
405.7 |
| Dec 22 2015 |
9135 |
405.7 |
| Dec 15 2015 |
9047 |
405.7 |
| Dec 08 2015 |
7289 |
383.02 |
| Dec 01 2015 |
6992 |
379.83 |
| Nov 24 2015 |
6954 |
379.83 |
| Nov 17 2015 |
6749 |
379.83 |
| Nov 10 2015 |
6017 |
370.17 |
| Nov 03 2015 |
6056 |
370.17 |
| Oct 27 2015 |
6046 |
370.17 |
| Oct 20 2015 |
5977 |
370.17 |
| Oct 13 2015 |
5735 |
370.17 |
| Oct 06 2015 |
5779 |
370.17 |
| Sep 29 2015 |
5849 |
370.17 |
| Sep 22 2015 |
20255 |
368.34 |
| Sep 15 2015 |
19679 |
368.34 |
| Sep 14 2015 |
5615 |
368.34 |
| Sep 07 2015 |
5614 |
368.34 |
| Aug 31 2015 |
5602 |
368.34 |
| Aug 24 2015 |
5568 |
368.34 |
| Aug 17 2015 |
5572 |
368.34 |
| Aug 10 2015 |
5580 |
368.34 |
| Aug 03 2015 |
5580 |
368.34 |
| Jul 27 2015 |
5580 |
368.34 |
| Jul 20 2015 |
5580 |
368.34 |
| Jul 13 2015 |
5580 |
368.34 |
| Jul 06 2015 |
5580 |
368.34 |
| Jun 29 2015 |
5580 |
368.34 |
| Jun 22 2015 |
5580 |
368.34 |
| Jun 15 2015 |
5580 |
368.34 |
| Jun 08 2015 |
5631 |
368.34 |
| Jun 01 2015 |
5631 |
368.34 |
| May 25 2015 |
5631 |
368.34 |
| May 18 2015 |
5631 |
368.34 |
| May 11 2015 |
5631 |
368.34 |
| May 04 2015 |
5631 |
368.34 |
| Apr 27 2015 |
5629 |
368.34 |
| Apr 20 2015 |
5622 |
368.34 |
| Apr 13 2015 |
5621 |
368.34 |
| Apr 06 2015 |
5625 |
368.34 |
| Mar 30 2015 |
5625 |
368.34 |
| Mar 23 2015 |
5632 |
368.34 |
| Mar 16 2015 |
5629 |
368.34 |
| Mar 09 2015 |
5629 |
368.34 |
| Mar 02 2015 |
5624 |
368.34 |
| Feb 23 2015 |
5572 |
368.34 |
| Feb 16 2015 |
5578 |
368.34 |
| Feb 09 2015 |
5586 |
368.34 |
| Feb 02 2015 |
5590 |
368.34 |
| Jan 26 2015 |
5593 |
368.34 |
| Jan 19 2015 |
5585 |
368.34 |
| Jan 12 2015 |
5984 |
376.04 |
| Jan 05 2015 |
6184 |
376.04 |
| Dec 29 2014 |
6163 |
376.04 |
| Dec 22 2014 |
6192 |
376.04 |
| Dec 15 2014 |
7257 |
393.04 |
| Dec 08 2014 |
7296 |
392.95 |
| Dec 01 2014 |
6323 |
378.86 |
| Nov 24 2014 |
6363 |
378.86 |
| Nov 17 2014 |
6391 |
378.86 |
| Nov 10 2014 |
4984 |
356.31 |
| Nov 03 2014 |
4925 |
356.31 |
| Oct 27 2014 |
4938 |
356.31 |
| Oct 20 2014 |
4992 |
356.31 |
| Oct 13 2014 |
4913 |
356.31 |
| Oct 06 2014 |
4932 |
356.31 |
| Sep 29 2014 |
4362 |
345.19 |
| Sep 22 2014 |
4398 |
345.19 |
| Sep 15 2014 |
4371 |
345.19 |
| Sep 08 2014 |
4002 |
337.31 |
| Sep 01 2014 |
4025 |
337.31 |
| Aug 25 2014 |
4028 |
337.31 |
| Aug 18 2014 |
4032 |
337.31 |
| Aug 11 2014 |
4032 |
337.31 |
| Aug 04 2014 |
4032 |
337.31 |
| Jul 28 2014 |
4032 |
337.31 |
| Jul 21 2014 |
4039 |
337.31 |
| Jul 14 2014 |
4039 |
337.31 |
| Jul 07 2014 |
4039 |
337.31 |
| Jun 30 2014 |
4039 |
337.31 |
| Jun 23 2014 |
4038 |
337.31 |
| Jun 16 2014 |
4038 |
337.31 |
| Jun 09 2014 |
4038 |
337.31 |
| Jun 02 2014 |
4038 |
337.31 |
| May 26 2014 |
4038 |
337.31 |
| May 19 2014 |
4038 |
337.31 |
| May 12 2014 |
4038 |
337.31 |
| May 05 2014 |
4038 |
337.31 |
| Apr 28 2014 |
4039 |
337.31 |
| Apr 21 2014 |
4039 |
337.31 |
| Apr 14 2014 |
4047 |
337.31 |
| Apr 07 2014 |
4047 |
337.31 |
| Mar 31 2014 |
4048 |
337.31 |
| Mar 24 2014 |
4048 |
337.31 |
| Mar 17 2014 |
4048 |
337.31 |
| Mar 10 2014 |
4048 |
337.31 |
| Mar 03 2014 |
4048 |
337.31 |
| Feb 24 2014 |
4046 |
337.31 |
| Feb 17 2014 |
4049 |
337.31 |
| Feb 10 2014 |
4048 |
337.31 |
| Feb 03 2014 |
4041 |
337.31 |
| Jan 27 2014 |
4087 |
337.31 |
| Jan 20 2014 |
4067 |
337.31 |
| Jan 13 2014 |
3961 |
337.31 |
| Jan 06 2014 |
3934 |
337.31 |
| Dec 30 2013 |
3988 |
337.31 |
| Dec 23 2013 |
3836 |
337.31 |
| Dec 16 2013 |
3778 |
337.31 |
| Dec 09 2013 |
3234 |
325.49 |
| Dec 02 2013 |
3271 |
325.49 |
| Nov 25 2013 |
3319 |
325.49 |
| Nov 18 2013 |
3364 |
325.49 |
| Nov 11 2013 |
2856 |
313.68 |
| Nov 04 2013 |
7228 |
390.14 |
| Oct 28 2013 |
7228 |
390.14 |
| Oct 21 2013 |
6610 |
383.39 |
| Oct 14 2013 |
6553 |
383.39 |
| Oct 07 2013 |
6568 |
383.39 |
| Sep 30 2013 |
6573 |
383.39 |
| Sep 23 2013 |
6526 |
383.39 |
| Sep 16 2013 |
9248 |
418.24 |
| Sep 09 2013 |
9277 |
418.24 |
| Sep 02 2013 |
9346 |
418.24 |
| Aug 26 2013 |
9316 |
418.24 |
| Aug 19 2013 |
9331 |
418.24 |
| Aug 12 2013 |
9330 |
418.24 |
| Aug 05 2013 |
9332 |
418.24 |
| Jul 29 2013 |
9333 |
418.24 |
| Jul 22 2013 |
9365 |
418.24 |
| Jul 15 2013 |
9365 |
418.24 |
| Jul 08 2013 |
9365 |
418.24 |
| Jul 01 2013 |
9365 |
418.24 |
| Jun 24 2013 |
9365 |
418.24 |
| Jun 17 2013 |
9365 |
418.24 |
| Jun 10 2013 |
9365 |
418.24 |
| Jun 03 2013 |
9365 |
418.24 |
| May 27 2013 |
9365 |
418.24 |
| May 20 2013 |
9365 |
418.24 |
| May 13 2013 |
9365 |
418.24 |
| May 06 2013 |
9365 |
418.24 |
| Apr 29 2013 |
9365 |
418.24 |
| Apr 22 2013 |
9346 |
418.24 |
| Apr 15 2013 |
9355 |
418.24 |
| Apr 08 2013 |
9355 |
418.24 |
| Apr 01 2013 |
9354 |
418.24 |
| Mar 25 2013 |
9352 |
418.24 |
| Mar 18 2013 |
9352 |
418.24 |
| Mar 11 2013 |
9352 |
418.24 |
| Mar 04 2013 |
9352 |
418.24 |
| Feb 25 2013 |
9352 |
418.24 |
| Feb 18 2013 |
9359 |
418.24 |
| Feb 11 2013 |
9369 |
418.24 |
| Feb 04 2013 |
9337 |
418.24 |
| Jan 28 2013 |
9380 |
418.24 |
| Jan 21 2013 |
9391 |
418.24 |
| Jan 14 2013 |
9468 |
418.24 |
| Jan 07 2013 |
9433 |
418.24 |
| Dec 31 2012 |
9443 |
418.24 |
| Dec 24 2012 |
9437 |
418.24 |
| Dec 17 2012 |
9446 |
418.24 |
| Dec 10 2012 |
9336 |
418.24 |
| Dec 03 2012 |
9482 |
418.24 |
| Nov 26 2012 |
9413 |
418.24 |
| Nov 19 2012 |
9480 |
418.24 |
| Nov 12 2012 |
6602 |
380.71 |
| Nov 05 2012 |
6581 |
380.71 |
| Oct 29 2012 |
6950 |
384.85 |
| Oct 22 2012 |
6967 |
384.85 |
| Oct 15 2012 |
7414 |
392.01 |
| Oct 02 2012 |
7350 |
392.01 |
| Sep 26 2012 |
7298 |
390.85 |
| Sep 20 2012 |
7278 |
390.85 |
| Sep 13 2012 |
7244 |
390.85 |
| Jan 19 2012 |
6548 |
390.79 |
| Dec 29 2011 |
6484 |
390.79 |
| Dec 13 2011 |
6402 |
390.79 |
| Dec 09 2011 |
6407 |
390.8 |
| Dec 01 2011 |
6380 |
390.8 |
| Nov 25 2011 |
6451 |
390.8 |
| Nov 17 2011 |
6825 |
396.98 |
| Nov 10 2011 |
6882 |
396.98 |
| Nov 04 2011 |
6858 |
396.98 |
