Dec 07 2018 |
28678 |
631.83 |
Nov 30 2018 |
29107 |
631.83 |
Nov 23 2018 |
29439 |
631.83 |
Nov 16 2018 |
30159 |
631.83 |
Nov 09 2018 |
30381 |
631.83 |
Nov 02 2018 |
30602 |
631.83 |
Oct 26 2018 |
30507 |
631.83 |
Oct 19 2018 |
30719 |
631.83 |
Oct 12 2018 |
30520 |
631.83 |
Oct 05 2018 |
30258 |
631.83 |
Sep 28 2018 |
30376 |
631.83 |
Sep 21 2018 |
30492 |
631.83 |
Sep 14 2018 |
30093 |
631.83 |
Sep 07 2018 |
29848 |
631.83 |
Aug 31 2018 |
29549 |
631.83 |
Aug 24 2018 |
29453 |
631.83 |
Aug 17 2018 |
29444 |
631.83 |
Aug 10 2018 |
29462 |
631.83 |
Aug 03 2018 |
29497 |
631.83 |
Jul 27 2018 |
29515 |
631.83 |
Jul 20 2018 |
29544 |
631.83 |
Jul 13 2018 |
29547 |
631.83 |
Jul 06 2018 |
29522 |
631.83 |
Jun 29 2018 |
29607 |
631.83 |
Jun 22 2018 |
29607 |
631.83 |
Jun 15 2018 |
29630 |
631.83 |
Jun 08 2018 |
29669 |
631.83 |
Jun 01 2018 |
29644 |
631.83 |
May 25 2018 |
29681 |
631.83 |
May 18 2018 |
29621 |
631.83 |
May 11 2018 |
29651 |
631.83 |
May 04 2018 |
29776 |
631.83 |
Apr 27 2018 |
29761 |
631.83 |
Apr 20 2018 |
29830 |
631.83 |
Apr 13 2018 |
29818 |
631.83 |
Apr 06 2018 |
29818 |
631.83 |
Mar 30 2018 |
29817 |
631.83 |
Mar 23 2018 |
29817 |
631.83 |
Mar 16 2018 |
29798 |
631.83 |
Mar 09 2018 |
29798 |
631.83 |
Mar 02 2018 |
29806 |
631.83 |
Feb 23 2018 |
29799 |
631.83 |
Feb 16 2018 |
29816 |
631.83 |
Feb 09 2018 |
29806 |
631.83 |
Feb 02 2018 |
29832 |
631.83 |
Jan 26 2018 |
29863 |
631.83 |
Jan 19 2018 |
29746 |
631.83 |
Jan 12 2018 |
29268 |
631.83 |
Jan 05 2018 |
29442 |
631.83 |
Dec 29 2017 |
29538 |
631.83 |
Dec 22 2017 |
29526 |
631.83 |
Dec 15 2017 |
29033 |
623.54 |
Dec 08 2017 |
28871 |
615.25 |
Dec 01 2017 |
29198 |
615.25 |
Nov 24 2017 |
29230 |
615.25 |
Nov 17 2017 |
29590 |
615.25 |
Nov 10 2017 |
30408 |
615.25 |
Nov 03 2017 |
31331 |
625.36 |
Oct 27 2017 |
31559 |
625.36 |
Oct 20 2017 |
29809 |
602.77 |
Oct 13 2017 |
29496 |
602.77 |
Oct 06 2017 |
29163 |
602.77 |
Sep 29 2017 |
25725 |
562.78 |
Sep 22 2017 |
25597 |
562.78 |
Sep 15 2017 |
24750 |
553.58 |
Sep 08 2017 |
24481 |
553.58 |
Sep 01 2017 |
24504 |
553.58 |
Aug 25 2017 |
21701 |
523.26 |
Aug 18 2017 |
21732 |
523.26 |
Aug 11 2017 |
21621 |
523.26 |
Aug 04 2017 |
21647 |
523.26 |
Jul 28 2017 |
21643 |
523.26 |
Jul 21 2017 |
21667 |
523.26 |
Jul 14 2017 |
21668 |
523.26 |
Jul 07 2017 |
21664 |
523.26 |
Jun 30 2017 |
21671 |
523.26 |
Jun 23 2017 |
21671 |
523.26 |
Jun 16 2017 |
21667 |
523.26 |
Jun 09 2017 |
21639 |
523.26 |
Jun 02 2017 |
21645 |
523.26 |
May 26 2017 |
21463 |
523.26 |
May 19 2017 |
21490 |
523.26 |
May 12 2017 |
21429 |
523.26 |
May 05 2017 |
21355 |
523.26 |
Apr 28 2017 |
21324 |
523.26 |
Apr 21 2017 |
21293 |
523.26 |
Apr 14 2017 |
21329 |
523.26 |
Apr 07 2017 |
21330 |
523.26 |
Mar 31 2017 |
21329 |
523.26 |
Mar 24 2017 |
21331 |
523.26 |
Mar 17 2017 |
21324 |
523.26 |
Mar 10 2017 |
21344 |
523.26 |
Mar 03 2017 |
21344 |
523.26 |
Feb 24 2017 |
21347 |
523.26 |
Feb 17 2017 |
21365 |
523.26 |
Feb 10 2017 |
21387 |
523.26 |
Feb 03 2017 |
21382 |
523.26 |
Jan 27 2017 |
21364 |
523.26 |
Jan 20 2017 |
21384 |
523.26 |
Jan 13 2017 |
21413 |
523.26 |
Jan 06 2017 |
21693 |
523.26 |
Dec 30 2016 |
21779 |
523.26 |
Dec 23 2016 |
21773 |
523.26 |
Dec 16 2016 |
22206 |
527.3 |
Dec 09 2016 |
22362 |
527.3 |
Dec 02 2016 |
22828 |
527.3 |
Nov 25 2016 |
22698 |
527.3 |
Nov 18 2016 |
23055 |
527.3 |
Nov 11 2016 |
23444 |
527.3 |
Nov 04 2016 |
21228 |
505.57 |
Oct 28 2016 |
21208 |
505.57 |
Oct 21 2016 |
19877 |
492.56 |
Oct 14 2016 |
19795 |
492.56 |
Oct 07 2016 |
19650 |
492.56 |
Sep 30 2016 |
21440 |
509.15 |
Sep 23 2016 |
20635 |
505.33 |
Sep 16 2016 |
21777 |
519.38 |
Sep 09 2016 |
24935 |
554.68 |
Sep 02 2016 |
24849 |
554.68 |
Aug 26 2016 |
27112 |
578.29 |
Aug 19 2016 |
26608 |
578.29 |
Aug 12 2016 |
26597 |
578.29 |
Aug 05 2016 |
26618 |
578.29 |
Jul 29 2016 |
26620 |
578.29 |
Jul 22 2016 |
26588 |
578.29 |
Jun 28 2016 |
26590 |
578.29 |
Jun 21 2016 |
26665 |
578.29 |
Jun 14 2016 |
26665 |
578.29 |
Jun 07 2016 |
26667 |
578.29 |
May 31 2016 |
26674 |
578.29 |
May 24 2016 |
26674 |
578.29 |
May 17 2016 |
26649 |
578.29 |
May 10 2016 |
26650 |
578.29 |
May 03 2016 |
26656 |
578.29 |
Apr 26 2016 |
26651 |
578.29 |
Apr 19 2016 |
26614 |
578.29 |
Apr 12 2016 |
26672 |
578.29 |
Apr 05 2016 |
26672 |
578.29 |
Mar 29 2016 |
26672 |
578.29 |
Mar 22 2016 |
26652 |
578.29 |
Mar 15 2016 |
26652 |
578.29 |
Mar 08 2016 |
26674 |
578.29 |
Mar 01 2016 |
26669 |
578.29 |
Feb 23 2016 |
26666 |
578.29 |
Feb 16 2016 |
26585 |
578.29 |
Feb 09 2016 |
26585 |
578.29 |
Feb 02 2016 |
26525 |
578.29 |
Jan 26 2016 |
26569 |
578.29 |
Jan 19 2016 |
26586 |
578.29 |
Jan 12 2016 |
26145 |
578.29 |
Jan 05 2016 |
26612 |
578.29 |
Dec 29 2015 |
26642 |
578.29 |
Dec 22 2015 |
26433 |
578.29 |
Dec 15 2015 |
26316 |
578.29 |
Dec 08 2015 |
26666 |
578.29 |
Dec 01 2015 |
26812 |
578.29 |
Nov 24 2015 |
26547 |
578.29 |
Nov 17 2015 |
26220 |
578.29 |
Nov 10 2015 |
26259 |
578.29 |
Nov 03 2015 |
29994 |
620.97 |
Oct 27 2015 |
28691 |
603.72 |
Oct 20 2015 |
28699 |
603.72 |
Oct 13 2015 |
28016 |
603.72 |
Oct 06 2015 |
27990 |
603.72 |
Sep 29 2015 |
27920 |
603.72 |
Sep 22 2015 |
13310 |
603.72 |
Sep 15 2015 |
16825 |
622.47 |
Sep 14 2015 |
26795 |
603.42 |
Sep 07 2015 |
26693 |
603.42 |
Aug 31 2015 |
26785 |
603.42 |
Aug 24 2015 |
26673 |
603.42 |
Aug 17 2015 |
26720 |
603.42 |
Aug 10 2015 |
26741 |
603.42 |
Aug 03 2015 |
26741 |
603.42 |
Jul 27 2015 |
26741 |
603.42 |
Jul 20 2015 |
26740 |
603.42 |
Jul 13 2015 |
26741 |
603.42 |
Jul 06 2015 |
26741 |
603.42 |
Jun 29 2015 |
26741 |
603.42 |
Jun 22 2015 |
26741 |
603.42 |
Jun 15 2015 |
26741 |
603.42 |
Jun 08 2015 |
26934 |
603.42 |
Jun 01 2015 |
26934 |
603.42 |
May 25 2015 |
26934 |
603.42 |
May 18 2015 |
26934 |
603.42 |
May 11 2015 |
26934 |
603.42 |
May 04 2015 |
26934 |
603.42 |
Apr 27 2015 |
26904 |
603.42 |
Apr 20 2015 |
26887 |
603.42 |
Apr 13 2015 |
26886 |
603.42 |
Apr 06 2015 |
26925 |
603.42 |
Mar 30 2015 |
26925 |
603.42 |
Mar 23 2015 |
26949 |
603.42 |
Mar 16 2015 |
26919 |
603.42 |
Mar 09 2015 |
26918 |
603.42 |
Mar 02 2015 |
26898 |
603.42 |
Feb 23 2015 |
26716 |
603.42 |
Feb 16 2015 |
26686 |
603.42 |
Feb 09 2015 |
26696 |
603.42 |
Feb 02 2015 |
26706 |
603.42 |
Jan 26 2015 |
26686 |
603.42 |
Jan 19 2015 |
26660 |
603.42 |
Jan 12 2015 |
26517 |
603.42 |
Jan 05 2015 |
26850 |
603.42 |
Dec 29 2014 |
26855 |
603.42 |
Dec 22 2014 |
26918 |
603.42 |
Dec 15 2014 |
26534 |
603.42 |
Dec 08 2014 |
26815 |
603.42 |
Dec 01 2014 |
26999 |
603.42 |
Nov 24 2014 |
27030 |
603.42 |
Nov 17 2014 |
27281 |
603.42 |
Nov 10 2014 |
23018 |
551.98 |
Nov 03 2014 |
31285 |
657.72 |
Oct 27 2014 |
24624 |
570.39 |
Oct 20 2014 |
24756 |
570.39 |
Oct 13 2014 |
24669 |
570.39 |
Oct 06 2014 |
24270 |
570.39 |
Sep 29 2014 |
24449 |
570.39 |
Sep 22 2014 |
25871 |
585.82 |
Sep 15 2014 |
24093 |
568.57 |
Sep 08 2014 |
20881 |
534.65 |
Sep 01 2014 |
20974 |
534.65 |
Aug 25 2014 |
21003 |
534.65 |
Aug 18 2014 |
21009 |
534.65 |
Aug 11 2014 |
21009 |
534.65 |
Aug 04 2014 |
21009 |
534.65 |
Jul 28 2014 |
21009 |
534.65 |
Jul 21 2014 |
21027 |
534.65 |
Jul 14 2014 |
21028 |
534.65 |
Jul 07 2014 |
21028 |
534.65 |
Jun 30 2014 |
21028 |
534.65 |
Jun 23 2014 |
21028 |
534.65 |
Jun 16 2014 |
21028 |
534.65 |
Jun 09 2014 |
21028 |
534.65 |
Jun 02 2014 |
21028 |
534.65 |
May 26 2014 |
21028 |
534.65 |
May 19 2014 |
21028 |
534.65 |
May 12 2014 |
21030 |
534.65 |
May 05 2014 |
21030 |
534.65 |
Apr 28 2014 |
21031 |
534.65 |
Apr 21 2014 |
21031 |
534.65 |
Apr 14 2014 |
21045 |
534.65 |
Apr 07 2014 |
21045 |
534.65 |
Mar 31 2014 |
21046 |
534.65 |
Mar 24 2014 |
21046 |
534.65 |
Mar 17 2014 |
21046 |
534.65 |
Mar 10 2014 |
21045 |
534.65 |
Mar 03 2014 |
21045 |
534.65 |
Feb 24 2014 |
21038 |
534.65 |
Feb 17 2014 |
21053 |
534.65 |
Feb 10 2014 |
21053 |
534.65 |
Feb 03 2014 |
21046 |
534.65 |
Jan 27 2014 |
21113 |
534.65 |
Jan 20 2014 |
21054 |
534.65 |
Jan 13 2014 |
20867 |
534.65 |
Jan 06 2014 |
20815 |
534.65 |
Dec 30 2013 |
20961 |
534.65 |
Dec 23 2013 |
20743 |
534.65 |
Dec 16 2013 |
20534 |
534.65 |
Dec 09 2013 |
20544 |
534.65 |
Dec 02 2013 |
20762 |
534.65 |
Nov 25 2013 |
21106 |
534.65 |
Nov 18 2013 |
21202 |
534.65 |
Nov 11 2013 |
21240 |
534.65 |
Nov 04 2013 |
21802 |
540.56 |
Oct 28 2013 |
21586 |
540.56 |
Oct 21 2013 |
21094 |
540.56 |
Oct 14 2013 |
21093 |
540.56 |
Oct 07 2013 |
20867 |
540.56 |
Sep 30 2013 |
19035 |
521.53 |
Sep 23 2013 |
20062 |
533.28 |
Sep 16 2013 |
19296 |
526.35 |
Sep 09 2013 |
19670 |
531.93 |
Sep 02 2013 |
19806 |
531.93 |
Aug 26 2013 |
19774 |
531.93 |
Aug 19 2013 |
19795 |
531.93 |
Aug 12 2013 |
19795 |
531.93 |
Aug 05 2013 |
19797 |
531.93 |
Jul 29 2013 |
19798 |
531.93 |
Jul 22 2013 |
19844 |
531.93 |
Jul 15 2013 |
19844 |
531.93 |
Jul 08 2013 |
19844 |
531.93 |
Jul 01 2013 |
19844 |
531.93 |
Jun 24 2013 |
19845 |
531.93 |
Jun 17 2013 |
19845 |
531.93 |
Jun 10 2013 |
19845 |
531.93 |
Jun 03 2013 |
19845 |
531.93 |
May 27 2013 |
19845 |
531.93 |
May 20 2013 |
19845 |
531.93 |
May 13 2013 |
19845 |
531.93 |
May 06 2013 |
19845 |
531.93 |
Apr 29 2013 |
19845 |
531.93 |
Apr 22 2013 |
19807 |
531.93 |
Apr 15 2013 |
19814 |
531.93 |
Apr 08 2013 |
19814 |
531.93 |
Apr 01 2013 |
19814 |
531.93 |
Mar 25 2013 |
19804 |
531.93 |
Mar 18 2013 |
19804 |
531.93 |
Mar 11 2013 |
19804 |
531.93 |
Mar 04 2013 |
19804 |
531.93 |
Feb 25 2013 |
19804 |
531.93 |
Feb 18 2013 |
19807 |
531.93 |
Feb 11 2013 |
19816 |
531.93 |
Feb 04 2013 |
19782 |
531.93 |
Jan 28 2013 |
19823 |
531.93 |
Jan 21 2013 |
19834 |
531.93 |
Jan 14 2013 |
19941 |
531.93 |
Jan 07 2013 |
19895 |
531.93 |
Dec 31 2012 |
19907 |
531.93 |
Dec 24 2012 |
19905 |
531.93 |
Dec 17 2012 |
19888 |
531.93 |
Dec 10 2012 |
19690 |
531.93 |
Dec 03 2012 |
19906 |
531.93 |
Nov 26 2012 |
19803 |
531.93 |
Nov 19 2012 |
20094 |
534.74 |
Nov 12 2012 |
20728 |
540.27 |
Nov 05 2012 |
21761 |
553.8 |
Oct 29 2012 |
21917 |
553.8 |
Oct 22 2012 |
18880 |
518.67 |
Oct 15 2012 |
18329 |
514.35 |
Oct 02 2012 |
17719 |
514.35 |
Sep 26 2012 |
16224 |
496.61 |
Sep 20 2012 |
16873 |
505.82 |
Sep 13 2012 |
16739 |
507.31 |
Jan 19 2012 |
17467 |
526.62 |
Dec 29 2011 |
17352 |
526.59 |
Dec 13 2011 |
17143 |
526.58 |
Dec 09 2011 |
17164 |
526.57 |
Dec 01 2011 |
17166 |
526.56 |
Nov 25 2011 |
17376 |
526.56 |
Nov 17 2011 |
16428 |
515.42 |
Nov 10 2011 |
16696 |
515.34 |
Nov 04 2011 |
15642 |
502.52 |
Oct 28 2011 |
17518 |
526.29 |
Oct 21 2011 |
17607 |
526.11 |
Oct 14 2011 |
15920 |
506.93 |
Oct 07 2011 |
15615 |
506.93 |
Sep 30 2011 |
17031 |
527.06 |
Sep 27 2011 |
16612 |
526.94 |
Sep 23 2011 |
14802 |
505.19 |
Sep 16 2011 |
14621 |
508.72 |
Sep 09 2011 |
14252 |
508.73 |
Jan 13 2011 |
14083 |
508.86 |
Dec 28 2010 |
14308 |
508.86 |
Dec 14 2010 |
13665 |
501.7 |
Dec 03 2010 |
13762 |
501.71 |
Nov 26 2010 |
13751 |
501.72 |
Nov 19 2010 |
14149 |
508.87 |
Nov 12 2010 |
14315 |
514.19 |
Nov 04 2010 |
13979 |
508.87 |
Oct 28 2010 |
13571 |
508.87 |
Oct 22 2010 |
13447 |
508.87 |
Oct 14 2010 |
13217 |
508.87 |
Oct 05 2010 |
11494 |
496.52 |
Sep 29 2010 |
11786 |
496.52 |
Sep 24 2010 |
11328 |
496.52 |
Sep 17 2010 |
10327 |
486.88 |
Sep 10 2010 |
10127 |
486.88 |
Aug 15 2010 |
8628 |
486.88 |
Jan 29 2010 |
10102 |
486.88 |
Jan 15 2010 |
10052 |
486.88 |
Jan 08 2010 |
9925 |
486.88 |
Dec 18 2009 |
12190 |
533.77 |
Dec 09 2009 |
12027 |
533.77 |
Dec 04 2009 |
11694 |
533.77 |
Nov 27 2009 |
11599 |
533.77 |
Nov 20 2009 |
11177 |
533.77 |
Oct 30 2009 |
12064 |
530.71 |
Oct 23 2009 |
11558 |
530.71 |
Oct 16 2009 |
11362 |
530.71 |
Oct 09 2009 |
11244 |
530.71 |
Oct 02 2009 |
10789 |
530.71 |
Sep 25 2009 |
10221 |
530.71 |
Sep 18 2009 |
10011 |
530.71 |
Sep 11 2009 |
9893 |
530.71 |
Jan 30 2009 |
9726 |
530.71 |
Jan 09 2009 |
8924 |
530.71 |
Dec 18 2008 |
8696 |
530.71 |
Dec 12 2008 |
8681 |
530.71 |
Dec 05 2008 |
8714 |
530.71 |
Nov 28 2008 |
8470 |
530.71 |
Nov 21 2008 |
8434 |
530.71 |
Nov 14 2008 |
8214 |
530.71 |
Nov 07 2008 |
6346 |
486.33 |
Oct 31 2008 |
6096 |
491.07 |
Oct 24 2008 |
5944 |
491.07 |
Oct 17 2008 |
5446 |
491.07 |
Oct 10 2008 |
5247 |
491.07 |
Oct 03 2008 |
4806 |
491.07 |
Sep 26 2008 |
4518 |
491.07 |
Sep 19 2008 |
4493 |
491.07 |
Feb 01 2008 |
4309 |
491.07 |
Dec 12 2007 |
4208 |
491.07 |
Dec 07 2007 |
4180 |
491.07 |
Nov 30 2007 |
4086 |
491.07 |
Nov 23 2007 |
4061 |
491.07 |
Nov 16 2007 |
4220 |
491.07 |
Nov 09 2007 |
4282 |
495.81 |